Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 605.46 254.97 551.65 188.23 94.18
High 619.86 256.66 554.38 189.19 95.93
Low 604.21 252.62 546.22 185.24 93.24
Last 609.03 252.97 549.93 185.93 93.74
Change +3.86 -1.75 -1.90 -2.42 -0.23
% Change +0.64% -0.69% -0.34% -1.28% -0.24%
Volume 559,700 826,200 281,300 1,265,600 2,213,600
20-Day Average Volume 517,610 767,225 343,305 894,895 2,071,660
Previous Close 605.17 254.72 551.83 188.35 93.97
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 588.11 248.74 551.62 182.43 90.04
20-Day Raw Stochastic 78.93% 68.53% 54.37% 73.59% 79.06%
20-Day Relative Strength 63.79% 58.41% 50.79% 55.26% 56.10%
Weighted Alpha +54.50 +7.19 +8.99 +30.07 +38.01
Today's Opinion 100% Buy 40% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 88% Buy 48% Sell 24% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg +4.21% since 09/11/24 +2.41% since 09/11/24 +0.02% since 09/11/24 +1.51% since 09/11/24 +4.59% since 09/11/24
Low 581.24 on 09/12/24 244.44 on 09/12/24 544.51 on 09/12/24 181.84 on 09/12/24 88.11 on 09/12/24
High 619.86 on 09/18/24 258.38 on 09/17/24 558.15 on 09/17/24 190.46 on 09/17/24 95.93 on 09/18/24
1-Month  
%Chg +4.39% since 08/16/24 +4.56% since 08/16/24 +0.26% since 08/16/24 +3.39% since 08/16/24 +3.00% since 08/16/24
Low 568.46 on 09/05/24 241.05 on 08/19/24 537.93 on 09/11/24 173.31 on 09/05/24 85.49 on 09/05/24
High 619.86 on 09/18/24 258.38 on 09/17/24 560.00 on 08/29/24 190.46 on 09/17/24 95.93 on 09/18/24
3-Month  
%Chg +20.16% since 06/18/24 +5.19% since 06/18/24 -1.82% since 06/18/24 +1.72% since 06/18/24 -0.89% since 06/18/24
Low 493.63 on 08/05/24 232.77 on 07/01/24 514.79 on 08/07/24 171.54 on 08/05/24 83.72 on 08/05/24
High 619.86 on 09/18/24 258.38 on 09/17/24 579.10 on 07/23/24 192.31 on 07/17/24 101.30 on 07/23/24
6-Month  
%Chg +13.57% since 03/18/24 -4.49% since 03/18/24 +0.69% since 03/18/24 +6.60% since 03/18/24 +2.77% since 03/18/24
Low 492.71 on 06/17/24 232.77 on 07/01/24 508.22 on 05/02/24 168.20 on 04/17/24 83.72 on 08/05/24
High 619.86 on 09/18/24 271.15 on 03/22/24 579.10 on 07/23/24 192.31 on 07/17/24 101.30 on 07/23/24
Key Statistics  
Market Capitalization, $K 77,789,152 76,008,448 59,070,640 25,884,940 37,910,504
Shares Outstanding, K 128,541 298,400 107,045 137,430 403,432
Annual Sales 19,929,610,000 16,107,000,000 6,177,800,000 8,438,130,000 6,876,100,000
Annual Net Income 2,844,220,000 2,957,000,000 1,384,200,000 1,056,830,000 778,700,000
Last Quarter Sales 5,186,820,000 4,027,000,000 1,716,800,000 2,178,260,000 1,805,300,000
Last Quarter Net Income 784,960,000 759,000,000 337,100,000 281,820,000 185,000,000
60-Month Beta 1.43 1.10 1.02 1.22 1.42
Per-Share Information  
Most Recent Earnings 6.77 on 08/08/24 2.54 on 07/30/24 4.48 on 07/24/24 2.36 on 07/25/24 0.83 on 07/31/24
Latest Earnings Date 11/07/24 10/22/24 10/23/24 10/22/24 11/06/24
Most Recent Dividend 1.630 on 08/28/24 1.400 on 06/28/24 0.750 on 07/08/24 0.515 on 08/30/24 0.020 on 08/15/24
Next Ex-Dividends Date 08/28/24 09/30/24 07/08/24 08/30/24 08/15/24
Ratios  
Price/Earnings ttm 23.50 25.64 31.66 20.50 28.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar