Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ELV | ICLR | RVTY | AVTR |
| Company | Progyny Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.78 | 544.08 | 295.60 | 122.71 | 26.98 |
| High | 25.19 | 544.60 | 308.60 | 126.63 | 27.52 |
| Low | 24.42 | 538.14 | 294.51 | 121.80 | 26.62 |
| Last | 24.44 | 539.46 | 302.45 | 124.59 | 27.06 |
| Change | -0.38 | -4.05 | +9.91 | +1.88 | +0.19 |
| % Change | -1.53% | -0.75% | +3.39% | +1.53% | +0.71% |
| Volume | 1,540,200 | 850,900 | 959,700 | 920,500 | 5,467,600 |
| 20-Day Average Volume | 1,441,175 | 738,780 | 630,020 | 609,045 | 4,175,430 |
| Previous Close | 24.82 | 543.51 | 292.54 | 122.71 | 26.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.00 | 547.25 | 308.72 | 120.70 | 25.97 |
| 20-Day Raw Stochastic | 78.83% | 17.97% | 56.30% | 82.58% | 83.63% |
| 20-Day Relative Strength | 52.49% | 48.93% | 45.37% | 60.25% | 61.70% |
| Weighted Alpha | -31.39 | +18.33 | +15.07 | +21.42 | +27.84 |
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 09/11/24 | -0.72% since 09/11/24 | +4.36% since 09/11/24 | +2.96% since 09/11/24 | +0.56% since 09/11/24 |
| Low | 22.35 on 09/12/24 | 538.14 on 09/18/24 | 288.15 on 09/12/24 | 117.63 on 09/12/24 | 26.20 on 09/12/24 |
| High | 25.38 on 09/17/24 | 559.95 on 09/16/24 | 308.60 on 09/18/24 | 126.63 on 09/18/24 | 27.51 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.16% since 08/16/24 | -0.78% since 08/16/24 | -6.21% since 08/16/24 | +4.12% since 08/16/24 | +7.00% since 08/16/24 |
| Low | 20.89 on 08/20/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 114.92 on 09/06/24 | 24.74 on 09/04/24 |
| High | 25.38 on 09/17/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 126.63 on 09/18/24 | 27.51 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.01% since 06/18/24 | +2.30% since 06/18/24 | -5.08% since 06/18/24 | +16.12% since 06/18/24 | +25.34% since 06/18/24 |
| Low | 19.60 on 08/07/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 101.29 on 07/03/24 | 20.49 on 07/02/24 |
| High | 30.42 on 07/17/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -32.69% since 03/18/24 | +5.51% since 03/18/24 | -9.04% since 03/18/24 | +19.61% since 03/18/24 | +6.24% since 03/18/24 |
| Low | 19.60 on 08/07/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 97.32 on 04/18/24 | 20.49 on 07/02/24 |
| High | 38.98 on 03/28/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,363,385 | 126,321,504 | 24,133,090 | 15,141,554 | 18,251,878 |
| Shares Outstanding, K | 95,221 | 232,418 | 82,495 | 123,393 | 679,266 |
| Annual Sales | 1,088,600,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 62,040,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 304,090,000 | 43,886,000,000 | 2,120,160,000 | 691,690,000 | 1,702,800,000 |
| Last Quarter Net Income | 16,490,000 | 2,300,000,000 | 146,910,000 | 55,360,000 | 92,900,000 |
| 60-Month Beta | 1.45 | 0.82 | 1.22 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/06/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 1.22 on 07/29/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 10/23/24 | 11/04/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | 0.070 on 07/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 10/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.59 | 15.65 | 21.91 | 26.52 | 28.04 |