Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ELV | ICLR | RVTY | AVTR |
| Company | Progyny Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.90 | 539.11 | 315.40 | 104.83 | 24.84 |
| High | 27.91 | 543.13 | 319.57 | 106.13 | 25.03 |
| Low | 23.90 | 538.22 | 313.50 | 104.57 | 24.71 |
| Last | 27.53 | 539.18 | 315.39 | 104.80 | 24.79 |
| Change | -4.97 | +0.60 | +0.35 | +0.46 | +0.02 |
| % Change | -15.29% | +0.11% | +0.11% | +0.44% | +0.08% |
| Volume | 8,996,800 | 841,374 | 448,600 | 608,005 | 4,917,282 |
| 20-Day Average Volume | 1,270,150 | 1,062,665 | 609,075 | 744,420 | 5,251,255 |
| Previous Close | 32.50 | 538.58 | 315.04 | 104.34 | 24.77 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 528.28 | 303.65 | 102.18 | 24.60 |
| 20-Day Raw Stochastic | 34.57% | 91.15% | 87.16% | 74.66% | 53.77% |
| 20-Day Relative Strength | 28.89% | 62.13% | 53.75% | 52.71% | 50.45% |
| Weighted Alpha | -32.37 | +21.89 | +52.29 | -7.73 | +24.51 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 05/03/24 | +2.32% since 05/03/24 | +2.06% since 05/03/24 | +4.16% since 05/03/24 | +0.28% since 05/03/24 |
| Low | 23.90 on 05/10/24 | 527.34 on 05/06/24 | 308.46 on 05/06/24 | 100.70 on 05/06/24 | 24.17 on 05/08/24 |
| High | 33.84 on 05/07/24 | 543.13 on 05/10/24 | 319.57 on 05/10/24 | 106.13 on 05/10/24 | 25.02 on 05/10/24 |
| 1-Month | |||||
| %Chg | -20.96% since 04/10/24 | +6.19% since 04/10/24 | +0.92% since 04/10/24 | -2.87% since 04/10/24 | -3.01% since 04/10/24 |
| Low | 23.90 on 05/10/24 | 494.31 on 04/12/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 23.40 on 04/26/24 |
| High | 35.38 on 04/11/24 | 543.13 on 05/10/24 | 319.57 on 05/10/24 | 109.65 on 04/11/24 | 26.03 on 04/11/24 |
| 3-Month | |||||
| %Chg | -31.92% since 02/09/24 | +6.54% since 02/09/24 | +13.25% since 02/09/24 | +1.00% since 02/09/24 | +6.81% since 02/09/24 |
| Low | 23.90 on 05/10/24 | 492.06 on 03/01/24 | 272.14 on 02/13/24 | 97.32 on 04/18/24 | 21.68 on 02/13/24 |
| High | 42.08 on 02/16/24 | 543.13 on 05/10/24 | 344.77 on 03/06/24 | 111.18 on 02/29/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -8.78% since 11/10/23 | +17.66% since 11/10/23 | +23.04% since 11/10/23 | +24.04% since 11/10/23 | +33.57% since 11/10/23 |
| Low | 23.90 on 05/10/24 | 449.02 on 01/18/24 | 244.59 on 01/17/24 | 82.75 on 11/13/23 | 18.41 on 11/13/23 |
| High | 42.08 on 02/16/24 | 543.13 on 05/10/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123,575 | 125,175,680 | 25,989,228 | 12,874,824 | 16,825,418 |
| Shares Outstanding, K | 96,110 | 232,418 | 82,495 | 123,393 | 679,266 |
| Annual Sales | 1,088,600,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 62,040,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 269,940,000 | 42,577,000,000 | 2,090,390,000 | 649,920,000 | 1,679,800,000 |
| Last Quarter Net Income | 13,470,000 | 2,246,000,000 | 187,440,000 | 26,010,000 | 60,400,000 |
| 60-Month Beta | 1.51 | 0.79 | 1.18 | 1.09 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/09/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.98 on 04/29/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 07/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.87 | 15.55 | 24.28 | 22.26 | 24.28 |