Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 17.60 541.31 308.28 126.81 27.53
High 17.97 544.54 310.54 128.00 27.66
Low 13.93 537.07 299.81 125.53 27.42
Last 17.37 537.26 302.99 126.01 27.41
Change -7.07 -2.20 +0.54 +1.42 +0.35
% Change -28.93% -0.41% +0.18% +1.14% +1.29%
Volume 8,363,699 93,887 67,859 167,379 445,535
20-Day Average Volume 1,732,033 713,650 622,616 590,932 4,021,439
Previous Close 24.44 539.46 302.45 124.59 27.06
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.77 547.17 307.73 121.02 26.07
20-Day Raw Stochastic 27.77% 21.58% 57.66% 93.20% 95.20%
20-Day Relative Strength 29.34% 49.70% 45.83% 63.57% 63.98%
Weighted Alpha -51.21 +18.70 +15.49 +24.80 +30.78
Today's Opinion 100% Sell 88% Buy 24% Sell 100% Buy 100% Buy
Previous Opinion 80% Sell 88% Buy 24% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 96% Buy 72% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -26.41% since 09/12/24 -0.95% since 09/12/24 +1.19% since 09/12/24 +5.79% since 09/12/24 +3.89% since 09/12/24
Low 13.93 on 09/19/24 538.14 on 09/18/24 292.37 on 09/17/24 119.98 on 09/13/24 26.56 on 09/13/24
High 25.38 on 09/17/24 559.95 on 09/16/24 310.54 on 09/19/24 128.00 on 09/19/24 27.65 on 09/19/24
1-Month  
%Chg -19.22% since 08/19/24 -0.50% since 08/19/24 -6.66% since 08/19/24 +5.71% since 08/19/24 +8.26% since 08/19/24
Low 13.93 on 09/19/24 533.37 on 09/11/24 269.08 on 09/10/24 114.92 on 09/06/24 24.74 on 09/04/24
High 25.38 on 09/17/24 567.26 on 09/03/24 328.35 on 08/26/24 128.00 on 09/19/24 27.65 on 09/19/24
3-Month  
%Chg -33.50% since 06/18/24 +2.54% since 06/18/24 -4.82% since 06/18/24 +18.47% since 06/18/24 +27.42% since 06/18/24
Low 13.93 on 09/19/24 494.17 on 07/18/24 269.08 on 09/10/24 101.29 on 07/03/24 20.49 on 07/02/24
High 30.42 on 07/17/24 567.26 on 09/03/24 347.72 on 07/16/24 128.15 on 07/31/24 28.00 on 07/31/24
6-Month  
%Chg -52.85% since 03/19/24 +4.82% since 03/19/24 -9.42% since 03/19/24 +21.94% since 03/19/24 +8.05% since 03/19/24
Low 13.93 on 09/19/24 491.18 on 05/29/24 269.08 on 09/10/24 97.32 on 04/18/24 20.49 on 07/02/24
High 38.98 on 03/28/24 567.26 on 09/03/24 347.72 on 07/16/24 128.15 on 07/31/24 28.00 on 07/31/24
Key Statistics  
Market Capitalization, $K 2,327,201 125,380,208 24,950,616 15,373,532 18,380,938
Shares Outstanding, K 95,221 232,418 82,495 123,393 679,266
Annual Sales 1,088,600,000 171,340,000,000 8,120,180,000 2,750,570,000 6,967,200,000
Annual Net Income 62,040,000 5,987,000,000 612,340,000 693,090,000 321,100,000
Last Quarter Sales 304,090,000 43,886,000,000 2,120,160,000 691,690,000 1,702,800,000
Last Quarter Net Income 16,490,000 2,300,000,000 146,910,000 55,360,000 92,900,000
60-Month Beta 1.45 0.82 1.22 1.05 1.32
Per-Share Information  
Most Recent Earnings 0.43 on 08/06/24 10.12 on 07/17/24 3.75 on 07/24/24 1.22 on 07/29/24 0.25 on 07/26/24
Latest Earnings Date 11/05/24 10/16/24 10/23/24 11/04/24 10/25/24
Most Recent Dividend N/A 1.630 on 09/10/24 N/A 0.070 on 07/19/24 N/A
Next Ex-Dividends Date N/A 09/10/24 N/A 10/18/24 N/A
Ratios  
Price/Earnings ttm 39.40 15.37 21.69 26.50 27.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar