Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | ELV | ICLR | RVTY | AVTR |
| Company | Progyny Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.60 | 541.31 | 308.28 | 126.81 | 27.53 |
| High | 17.97 | 544.54 | 310.54 | 128.00 | 27.66 |
| Low | 13.93 | 537.07 | 299.81 | 125.53 | 27.42 |
| Last | 17.37 | 537.26 | 302.99 | 126.01 | 27.41 |
| Change | -7.07 | -2.20 | +0.54 | +1.42 | +0.35 |
| % Change | -28.93% | -0.41% | +0.18% | +1.14% | +1.29% |
| Volume | 8,363,699 | 93,887 | 67,859 | 167,379 | 445,535 |
| 20-Day Average Volume | 1,732,033 | 713,650 | 622,616 | 590,932 | 4,021,439 |
| Previous Close | 24.44 | 539.46 | 302.45 | 124.59 | 27.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 547.17 | 307.73 | 121.02 | 26.07 |
| 20-Day Raw Stochastic | 27.77% | 21.58% | 57.66% | 93.20% | 95.20% |
| 20-Day Relative Strength | 29.34% | 49.70% | 45.83% | 63.57% | 63.98% |
| Weighted Alpha | -51.21 | +18.70 | +15.49 | +24.80 | +30.78 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.41% since 09/12/24 | -0.95% since 09/12/24 | +1.19% since 09/12/24 | +5.79% since 09/12/24 | +3.89% since 09/12/24 |
| Low | 13.93 on 09/19/24 | 538.14 on 09/18/24 | 292.37 on 09/17/24 | 119.98 on 09/13/24 | 26.56 on 09/13/24 |
| High | 25.38 on 09/17/24 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 128.00 on 09/19/24 | 27.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -19.22% since 08/19/24 | -0.50% since 08/19/24 | -6.66% since 08/19/24 | +5.71% since 08/19/24 | +8.26% since 08/19/24 |
| Low | 13.93 on 09/19/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 114.92 on 09/06/24 | 24.74 on 09/04/24 |
| High | 25.38 on 09/17/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 128.00 on 09/19/24 | 27.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | -33.50% since 06/18/24 | +2.54% since 06/18/24 | -4.82% since 06/18/24 | +18.47% since 06/18/24 | +27.42% since 06/18/24 |
| Low | 13.93 on 09/19/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 101.29 on 07/03/24 | 20.49 on 07/02/24 |
| High | 30.42 on 07/17/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -52.85% since 03/19/24 | +4.82% since 03/19/24 | -9.42% since 03/19/24 | +21.94% since 03/19/24 | +8.05% since 03/19/24 |
| Low | 13.93 on 09/19/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 97.32 on 04/18/24 | 20.49 on 07/02/24 |
| High | 38.98 on 03/28/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 128.15 on 07/31/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,201 | 125,380,208 | 24,950,616 | 15,373,532 | 18,380,938 |
| Shares Outstanding, K | 95,221 | 232,418 | 82,495 | 123,393 | 679,266 |
| Annual Sales | 1,088,600,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 62,040,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 304,090,000 | 43,886,000,000 | 2,120,160,000 | 691,690,000 | 1,702,800,000 |
| Last Quarter Net Income | 16,490,000 | 2,300,000,000 | 146,910,000 | 55,360,000 | 92,900,000 |
| 60-Month Beta | 1.45 | 0.82 | 1.22 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/06/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 1.22 on 07/29/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 10/23/24 | 11/04/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | 0.070 on 07/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 10/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.40 | 15.37 | 21.69 | 26.50 | 27.70 |