Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 31.21 31.75 217.54 10.94 226.84
High 31.28 32.03 221.26 11.13 227.59
Low 30.20 31.23 214.96 10.89 223.57
Last 30.73 31.85 221.12 11.06 226.65
Change -0.21 +0.25 +0.49 +0.10 +0.33
% Change -0.68% +0.79% +0.22% +0.91% +0.15%
Volume 363,593 1,320,087 168,263 4,486,024 142,741
20-Day Average Volume 955,000 4,475,827 486,906 10,145,855 502,768
Previous Close 30.94 31.60 220.63 10.96 226.32
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.18 31.38 217.00 11.26 225.24
20-Day Raw Stochastic 51.98% 68.57% 65.01% 39.63% 51.67%
20-Day Relative Strength 45.78% 52.90% 51.42% 49.43% 47.29%
Weighted Alpha -52.09 -13.83 -6.25 -13.98 -44.81
Today's Opinion 88% Sell 48% Sell 72% Sell 72% Sell 88% Sell
Previous Opinion 88% Sell 48% Sell 88% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg +13.98% since 06/17/22 +7.21% since 06/17/22 +10.04% since 06/17/22 +5.78% since 06/17/22 +10.93% since 06/17/22
Low 26.06 on 06/22/22 29.39 on 06/22/22 197.65 on 06/22/22 10.44 on 06/22/22 205.98 on 06/22/22
High 31.28 on 06/27/22 32.03 on 06/27/22 223.26 on 06/24/22 11.13 on 06/27/22 227.59 on 06/27/22
1-Month  
%Chg -10.56% since 05/27/22 -3.00% since 05/27/22 -2.76% since 05/27/22 -9.67% since 05/27/22 -7.35% since 05/27/22
Low 25.67 on 06/16/22 28.74 on 06/14/22 196.34 on 06/16/22 10.20 on 06/17/22 203.37 on 06/14/22
High 34.64 on 05/31/22 33.48 on 06/02/22 234.32 on 06/08/22 12.38 on 06/01/22 248.01 on 06/07/22
3-Month  
%Chg -38.78% since 03/25/22 -4.71% since 03/25/22 -7.38% since 03/25/22 -1.12% since 03/25/22 -18.87% since 03/25/22
Low 25.67 on 06/16/22 28.64 on 04/28/22 196.34 on 06/16/22 9.76 on 05/06/22 203.37 on 06/14/22
High 53.10 on 04/01/22 34.83 on 03/29/22 263.62 on 04/08/22 12.38 on 06/01/22 308.15 on 04/08/22
6-Month  
%Chg -41.41% since 12/27/21 -23.76% since 12/27/21 -28.15% since 12/27/21 -19.06% since 12/27/21 -39.67% since 12/27/21
Low 25.67 on 06/16/22 28.64 on 04/28/22 196.34 on 06/16/22 9.66 on 03/14/22 203.37 on 06/14/22
High 53.10 on 04/01/22 42.48 on 12/31/21 313.00 on 12/30/21 15.60 on 02/09/22 379.65 on 12/31/21
Key Statistics  
Market Capitalization, $K 2,844,748 19,286,712 17,957,074 13,287,356 11,498,188
Shares Outstanding, K 91,944 610,339 81,390 1,212,350 50,805
Annual Sales 500,620,000 7,386,100,000 5,480,830,000 17,886,300,000 3,540,160,000
Annual Net Income 65,770,000 572,600,000 153,190,000 -1,269,100,000 390,980,000
Last Quarter Sales 172,220,000 1,950,400,000 1,901,760,000 4,191,700,000 913,930,000
Last Quarter Net Income 4,970,000 190,400,000 111,970,000 399,200,000 93,020,000
60-Month Beta 2.03 1.53 0.97 1.27 1.27
Per-Share Information  
Most Recent Earnings 0.05 on 05/05/22 0.38 on 04/28/22 2.76 on 04/27/22 0.93 on 05/09/22 2.75 on 05/04/22
Latest Earnings Date 08/04/22 08/04/22 07/27/22 08/08/22 08/03/22
Most Recent Dividend N/A N/A N/A 0.120 on 05/23/22 N/A
Next Ex-Dividends Date N/A N/A N/A 05/23/22 N/A
Ratios  
Price/Earnings ttm 53.04 21.72 22.40 2.90 20.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar