Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 17.60 27.53 308.28 12.00 212.29
High 17.97 27.83 310.54 12.12 213.61
Low 13.93 27.41 299.81 11.84 208.78
Last 16.44 27.65 301.63 11.90 209.78
Change -8.00 +0.59 -0.82 +0.04 +3.68
% Change -32.73% +2.18% -0.27% +0.29% +1.79%
Volume 16,526,386 2,399,520 185,706 5,224,119 427,542
20-Day Average Volume 2,168,690 4,117,677 628,731 6,665,088 565,966
Previous Close 24.44 27.06 302.45 11.90 206.10
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.74 26.08 307.68 11.70 198.20
20-Day Raw Stochastic 22.36% 97.74% 55.86% 88.63% 93.19%
20-Day Relative Strength 28.29% 65.14% 45.24% 56.56% 56.16%
Weighted Alpha -51.21 +32.41 +14.93 +22.42 +1.88
Today's Opinion 100% Sell 100% Buy 24% Sell 72% Buy 64% Sell
Previous Opinion 80% Sell 100% Buy 24% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Sell 56% Buy 72% Buy 48% Buy 88% Sell
Performance  
5-Days  
%Chg -29.08% since 09/12/24 +4.83% since 09/12/24 +0.83% since 09/12/24 +1.91% since 09/12/24 +8.97% since 09/12/24
Low 13.93 on 09/19/24 26.56 on 09/13/24 292.37 on 09/17/24 11.56 on 09/16/24 194.89 on 09/13/24
High 25.38 on 09/17/24 27.83 on 09/19/24 310.54 on 09/19/24 12.12 on 09/19/24 213.61 on 09/19/24
1-Month  
%Chg -22.14% since 08/19/24 +9.25% since 08/19/24 -6.99% since 08/19/24 +1.23% since 08/19/24 +3.79% since 08/19/24
Low 13.93 on 09/19/24 24.74 on 09/04/24 269.08 on 09/10/24 10.85 on 09/10/24 186.21 on 09/10/24
High 25.38 on 09/17/24 27.83 on 09/19/24 328.35 on 08/26/24 12.12 on 09/19/24 213.61 on 09/19/24
3-Month  
%Chg -35.91% since 06/18/24 +28.58% since 06/18/24 -5.16% since 06/18/24 +19.15% since 06/18/24 +0.93% since 06/18/24
Low 13.93 on 09/19/24 20.49 on 07/02/24 269.08 on 09/10/24 9.99 on 06/20/24 186.21 on 09/10/24
High 30.42 on 07/17/24 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24 254.15 on 08/01/24
6-Month  
%Chg -54.56% since 03/19/24 +9.03% since 03/19/24 -9.74% since 03/19/24 +0.88% since 03/19/24 -20.55% since 03/19/24
Low 13.93 on 09/19/24 20.49 on 07/02/24 269.08 on 09/10/24 9.93 on 06/18/24 186.21 on 09/10/24
High 38.98 on 03/28/24 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 2,327,201 18,380,938 24,950,616 14,169,044 10,616,210
Shares Outstanding, K 95,221 679,266 82,495 1,190,676 51,510
Annual Sales 1,088,600,000 6,967,200,000 8,120,180,000 15,426,900,000 4,129,410,000
Annual Net Income 62,040,000 321,100,000 612,340,000 54,700,000 474,620,000
Last Quarter Sales 304,090,000 1,702,800,000 2,120,160,000 3,796,600,000 1,026,120,000
Last Quarter Net Income 16,490,000 92,900,000 146,910,000 -326,400,000 94,080,000
60-Month Beta 1.45 1.32 1.22 0.93 1.36
Per-Share Information  
Most Recent Earnings 0.43 on 08/06/24 0.25 on 07/26/24 3.75 on 07/24/24 0.69 on 08/08/24 2.80 on 08/07/24
Latest Earnings Date 11/05/24 10/25/24 10/23/24 11/07/24 08/07/24
Most Recent Dividend N/A N/A N/A 0.120 on 08/23/24 N/A
Next Ex-Dividends Date N/A N/A N/A 08/23/24 N/A
Ratios  
Price/Earnings ttm 39.40 27.70 21.69 4.30 20.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar