Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | AVTR | ICLR | VTRS | CRL |
| Company | Progyny Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.60 | 27.53 | 308.28 | 12.00 | 212.29 |
| High | 17.97 | 27.83 | 310.54 | 12.12 | 213.61 |
| Low | 13.93 | 27.41 | 299.81 | 11.84 | 208.78 |
| Last | 16.44 | 27.65 | 301.63 | 11.90 | 209.78 |
| Change | -8.00 | +0.59 | -0.82 | +0.04 | +3.68 |
| % Change | -32.73% | +2.18% | -0.27% | +0.29% | +1.79% |
| Volume | 16,526,386 | 2,399,520 | 185,706 | 5,224,119 | 427,542 |
| 20-Day Average Volume | 2,168,690 | 4,117,677 | 628,731 | 6,665,088 | 565,966 |
| Previous Close | 24.44 | 27.06 | 302.45 | 11.90 | 206.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 26.08 | 307.68 | 11.70 | 198.20 |
| 20-Day Raw Stochastic | 22.36% | 97.74% | 55.86% | 88.63% | 93.19% |
| 20-Day Relative Strength | 28.29% | 65.14% | 45.24% | 56.56% | 56.16% |
| Weighted Alpha | -51.21 | +32.41 | +14.93 | +22.42 | +1.88 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.08% since 09/12/24 | +4.83% since 09/12/24 | +0.83% since 09/12/24 | +1.91% since 09/12/24 | +8.97% since 09/12/24 |
| Low | 13.93 on 09/19/24 | 26.56 on 09/13/24 | 292.37 on 09/17/24 | 11.56 on 09/16/24 | 194.89 on 09/13/24 |
| High | 25.38 on 09/17/24 | 27.83 on 09/19/24 | 310.54 on 09/19/24 | 12.12 on 09/19/24 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -22.14% since 08/19/24 | +9.25% since 08/19/24 | -6.99% since 08/19/24 | +1.23% since 08/19/24 | +3.79% since 08/19/24 |
| Low | 13.93 on 09/19/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 10.85 on 09/10/24 | 186.21 on 09/10/24 |
| High | 25.38 on 09/17/24 | 27.83 on 09/19/24 | 328.35 on 08/26/24 | 12.12 on 09/19/24 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | -35.91% since 06/18/24 | +28.58% since 06/18/24 | -5.16% since 06/18/24 | +19.15% since 06/18/24 | +0.93% since 06/18/24 |
| Low | 13.93 on 09/19/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 9.99 on 06/20/24 | 186.21 on 09/10/24 |
| High | 30.42 on 07/17/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -54.56% since 03/19/24 | +9.03% since 03/19/24 | -9.74% since 03/19/24 | +0.88% since 03/19/24 | -20.55% since 03/19/24 |
| Low | 13.93 on 09/19/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 9.93 on 06/18/24 | 186.21 on 09/10/24 |
| High | 38.98 on 03/28/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,201 | 18,380,938 | 24,950,616 | 14,169,044 | 10,616,210 |
| Shares Outstanding, K | 95,221 | 679,266 | 82,495 | 1,190,676 | 51,510 |
| Annual Sales | 1,088,600,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 62,040,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 304,090,000 | 1,702,800,000 | 2,120,160,000 | 3,796,600,000 | 1,026,120,000 |
| Last Quarter Net Income | 16,490,000 | 92,900,000 | 146,910,000 | -326,400,000 | 94,080,000 |
| 60-Month Beta | 1.45 | 1.32 | 1.22 | 0.93 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/06/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | 0.69 on 08/08/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 10/25/24 | 10/23/24 | 11/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.40 | 27.70 | 21.69 | 4.30 | 20.12 |