Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | AVTR | ICLR | VTRS | CRL |
| Company | Progyny Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.78 | 26.98 | 295.60 | 11.80 | 207.11 |
| High | 25.19 | 27.52 | 308.60 | 12.02 | 211.96 |
| Low | 24.42 | 26.62 | 294.51 | 11.69 | 204.00 |
| Last | 24.44 | 27.06 | 302.45 | 11.90 | 206.10 |
| Change | -0.38 | +0.19 | +9.91 | +0.08 | -0.11 |
| % Change | -1.53% | +0.71% | +3.39% | +0.68% | -0.05% |
| Volume | 1,540,200 | 5,467,600 | 959,700 | 6,424,700 | 526,800 |
| 20-Day Average Volume | 1,441,175 | 4,175,430 | 630,020 | 6,858,010 | 576,700 |
| Previous Close | 24.82 | 26.87 | 292.54 | 11.82 | 206.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.00 | 25.97 | 308.72 | 11.68 | 197.83 |
| 20-Day Raw Stochastic | 78.83% | 83.63% | 56.30% | 84.06% | 77.24% |
| 20-Day Relative Strength | 52.49% | 61.70% | 45.37% | 55.40% | 52.07% |
| Weighted Alpha | -31.39 | +27.84 | +15.07 | +21.37 | -1.80 |
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 09/11/24 | +0.56% since 09/11/24 | +4.36% since 09/11/24 | +4.94% since 09/11/24 | +6.46% since 09/11/24 |
| Low | 22.35 on 09/12/24 | 26.20 on 09/12/24 | 288.15 on 09/12/24 | 11.36 on 09/12/24 | 189.63 on 09/12/24 |
| High | 25.38 on 09/17/24 | 27.51 on 09/18/24 | 308.60 on 09/18/24 | 12.02 on 09/18/24 | 211.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.16% since 08/16/24 | +7.00% since 08/16/24 | -6.21% since 08/16/24 | +2.06% since 08/16/24 | +2.10% since 08/16/24 |
| Low | 20.89 on 08/20/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 10.85 on 09/10/24 | 186.21 on 09/10/24 |
| High | 25.38 on 09/17/24 | 27.51 on 09/18/24 | 328.35 on 08/26/24 | 12.10 on 08/30/24 | 211.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.01% since 06/18/24 | +25.34% since 06/18/24 | -5.08% since 06/18/24 | +18.41% since 06/18/24 | -1.76% since 06/18/24 |
| Low | 19.60 on 08/07/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 9.99 on 06/20/24 | 186.21 on 09/10/24 |
| High | 30.42 on 07/17/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -32.69% since 03/18/24 | +6.24% since 03/18/24 | -9.04% since 03/18/24 | +1.19% since 03/18/24 | -21.37% since 03/18/24 |
| Low | 19.60 on 08/07/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 9.93 on 06/18/24 | 186.21 on 09/10/24 |
| High | 38.98 on 03/28/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,363,385 | 18,251,878 | 24,133,090 | 14,073,790 | 10,621,875 |
| Shares Outstanding, K | 95,221 | 679,266 | 82,495 | 1,190,676 | 51,510 |
| Annual Sales | 1,088,600,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 62,040,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 304,090,000 | 1,702,800,000 | 2,120,160,000 | 3,796,600,000 | 1,026,120,000 |
| Last Quarter Net Income | 16,490,000 | 92,900,000 | 146,910,000 | -326,400,000 | 94,080,000 |
| 60-Month Beta | 1.45 | 1.32 | 1.22 | 0.93 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/06/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | 0.69 on 08/08/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 10/25/24 | 10/23/24 | 11/05/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.59 | 28.04 | 21.91 | 4.29 | 19.88 |