Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 37.38 35.55 315.59 70.71 47.32
High 38.25 36.03 319.44 72.38 47.40
Low 36.85 34.75 312.39 66.83 47.24
Last 36.81 34.73 312.24 67.31 47.28
Change -0.33 -0.30 +1.36 -2.27 -0.03
% Change -0.89% -0.86% +0.44% -3.26% -0.06%
Volume 648,353 2,714,065 378,609 2,891,356 2,296,600
20-Day Average Volume 879,085 3,993,547 471,955 4,235,882 1,525,675
Previous Close 37.14 35.03 310.88 69.58 47.31
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.36 37.80 341.33 80.69 47.26
20-Day Raw Stochastic 14.91% 12.59% 10.43% 1.51% 68.29%
20-Day Relative Strength 31.99% 36.62% 35.79% 29.92% 55.95%
Weighted Alpha -33.86 +9.27 +2.23 -75.58 +31.71
Today's Opinion 100% Sell 40% Sell 88% Sell 100% Sell 96% Buy
Previous Opinion 100% Sell 40% Sell 88% Sell 100% Sell 96% Buy
Last Month's Opinion 40% Sell 72% Buy 56% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg -2.69% since 01/20/22 -5.28% since 01/20/22 -5.18% since 01/20/22 -11.69% since 01/20/22 +0.38% since 11/30/21
Low 34.45 on 01/24/22 33.90 on 01/24/22 307.35 on 01/24/22 66.83 on 01/27/22 47.15 on 12/01/21
High 40.14 on 01/26/22 37.04 on 01/21/22 335.05 on 01/21/22 77.69 on 01/21/22 47.40 on 12/07/21
1-Month  
%Chg -28.61% since 12/27/21 -16.63% since 12/27/21 -16.11% since 12/27/21 -28.07% since 12/27/21 +0.02% since 11/05/21
Low 34.45 on 01/24/22 33.90 on 01/24/22 307.35 on 01/24/22 66.83 on 01/27/22 47.00 on 11/30/21
High 52.96 on 12/30/21 42.48 on 12/31/21 379.65 on 12/31/21 96.64 on 12/30/21 47.41 on 11/17/21
3-Month  
%Chg -38.39% since 10/27/21 -5.28% since 10/27/21 -26.78% since 10/27/21 -51.47% since 10/27/21 +1.09% since 09/07/21
Low 34.45 on 01/24/22 33.90 on 01/24/22 307.35 on 01/24/22 66.83 on 01/27/22 46.52 on 09/09/21
High 68.32 on 11/05/21 42.48 on 12/31/21 449.34 on 10/29/21 156.82 on 11/04/21 47.41 on 11/17/21
6-Month  
%Chg -30.27% since 07/27/21 -5.36% since 07/27/21 -19.82% since 07/27/21 -55.45% since 07/27/21 +1.76% since 06/07/21
Low 34.45 on 01/24/22 33.90 on 01/24/22 307.35 on 01/24/22 66.83 on 01/27/22 45.68 on 07/15/21
High 68.32 on 11/05/21 44.37 on 09/23/21 460.21 on 09/24/21 156.82 on 11/04/21 47.41 on 11/17/21
Key Statistics  
Market Capitalization, $K 3,358,570 21,349,138 15,688,249 11,138,854 16,613,955
Shares Outstanding, K 90,430 609,453 50,464 160,087 351,395
Annual Sales 344,860,000 6,393,600,000 2,923,930,000 1,093,960,000 4,681,470,000
Annual Net Income 46,460,000 116,600,000 364,300,000 -485,140,000 153,690,000
Last Quarter Sales 122,280,000 1,834,300,000 895,940,000 521,660,000 1,560,800,000
Last Quarter Net Income 16,800,000 156,800,000 103,430,000 -84,340,000 167,070,000
60-Month Beta 1.72 1.60 1.17 0.35 1.96
Per-Share Information  
Most Recent Earnings 0.17 on 11/04/21 0.35 on 10/28/21 2.70 on 11/03/21 -0.53 on 10/27/21 0.43 on 10/27/21
Latest Earnings Date 02/23/22 02/03/22 02/16/22 02/23/22 10/27/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 65.33 26.32 31.07 0.00 32.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar