Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | AVTR | CRL | TDOC | PPD |
| Company | Progyny Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Ppd Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.90 | 24.84 | 230.26 | 12.26 | 47.32 |
| High | 27.91 | 25.03 | 230.90 | 12.28 | 47.40 |
| Low | 23.90 | 24.71 | 223.78 | 11.88 | 47.24 |
| Last | 27.53 | 24.79 | 228.12 | 11.95 | 47.28 |
| Change | -4.97 | +0.02 | -1.97 | -0.29 | -0.03 |
| % Change | -15.29% | +0.08% | -0.86% | -2.37% | -0.06% |
| Volume | 9,000,601 | 4,917,282 | 842,499 | 5,812,014 | 2,296,600 |
| 20-Day Average Volume | 1,270,340 | 5,251,255 | 548,355 | 5,548,640 | 1,525,675 |
| Previous Close | 32.50 | 24.77 | 230.09 | 12.24 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 24.60 | 232.19 | 12.99 | 47.26 |
| 20-Day Raw Stochastic | 34.57% | 53.77% | 21.97% | 3.07% | 68.29% |
| 20-Day Relative Strength | 28.89% | 50.45% | 41.08% | 32.21% | 55.95% |
| Weighted Alpha | -32.37 | +24.51 | +16.41 | -46.75 | +31.71 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 05/03/24 | +0.28% since 05/03/24 | -2.29% since 05/03/24 | -6.49% since 05/03/24 | +0.38% since 11/30/21 |
| Low | 23.90 on 05/10/24 | 24.17 on 05/08/24 | 223.78 on 05/10/24 | 11.88 on 05/10/24 | 47.15 on 12/01/21 |
| High | 33.84 on 05/07/24 | 25.02 on 05/10/24 | 238.91 on 05/09/24 | 12.99 on 05/06/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | -20.96% since 04/10/24 | -3.01% since 04/10/24 | -7.83% since 04/10/24 | -17.59% since 04/10/24 | +0.02% since 11/05/21 |
| Low | 23.90 on 05/10/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.88 on 05/10/24 | 47.00 on 11/30/21 |
| High | 35.38 on 04/11/24 | 26.03 on 04/11/24 | 250.72 on 04/11/24 | 14.83 on 04/11/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | -31.92% since 02/09/24 | +6.81% since 02/09/24 | +2.66% since 02/09/24 | -41.99% since 02/09/24 | +1.09% since 09/07/21 |
| Low | 23.90 on 05/10/24 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 11.88 on 05/10/24 | 46.52 on 09/09/21 |
| High | 42.08 on 02/16/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | -8.78% since 11/10/23 | +33.57% since 11/10/23 | +32.64% since 11/10/23 | -25.08% since 11/10/23 | +1.76% since 06/07/21 |
| Low | 23.90 on 05/10/24 | 18.41 on 11/13/23 | 168.24 on 11/13/23 | 11.88 on 05/10/24 | 45.68 on 07/15/21 |
| High | 42.08 on 02/16/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123,575 | 16,825,418 | 11,852,166 | 2,075,757 | 16,613,955 |
| Shares Outstanding, K | 96,110 | 679,266 | 51,511 | 169,588 | 351,395 |
| Annual Sales | 1,088,600,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 4,681,470,000 |
| Annual Net Income | 62,040,000 | 321,100,000 | 474,620,000 | -220,370,000 | 153,690,000 |
| Last Quarter Sales | 269,940,000 | 1,679,800,000 | 1,013,480,000 | 646,130,000 | 1,560,800,000 |
| Last Quarter Net Income | 13,470,000 | 60,400,000 | 187,080,000 | -81,890,000 | 167,070,000 |
| 60-Month Beta | 1.51 | 1.36 | 1.44 | 0.97 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/09/24 | 0.22 on 04/26/24 | 2.27 on 05/09/24 | -0.49 on 04/25/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 05/09/24 | 04/25/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.87 | 24.28 | 22.09 | 0.00 | 32.18 |