Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNY | AVTR | CRL | TDOC | PPD |
Company | Progyny Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Ppd Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.78 | 26.98 | 207.11 | 9.04 | 47.32 |
High | 25.19 | 27.52 | 211.96 | 9.61 | 47.40 |
Low | 24.42 | 26.62 | 204.00 | 9.03 | 47.24 |
Last | 24.44 | 27.06 | 206.10 | 9.09 | 47.28 |
Change | -0.38 | +0.19 | -0.11 | -0.02 | -0.03 |
% Change | -1.53% | +0.71% | -0.05% | -0.22% | -0.06% |
Volume | 1,540,200 | 5,467,600 | 526,800 | 9,583,000 | 2,296,600 |
20-Day Average Volume | 1,441,175 | 4,175,430 | 576,700 | 5,885,210 | 1,525,675 |
Previous Close | 24.82 | 26.87 | 206.21 | 9.11 | 47.31 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 23.00 | 25.97 | 197.83 | 7.56 | 47.26 |
20-Day Raw Stochastic | 78.83% | 83.63% | 77.24% | 81.75% | 68.29% |
20-Day Relative Strength | 52.49% | 61.70% | 52.07% | 62.23% | 55.95% |
Weighted Alpha | -31.39 | +27.84 | -1.80 | -45.63 | +31.71 |
Today's Opinion | 80% Sell | 100% Buy | 88% Sell | 56% Sell | 96% Buy |
Previous Opinion | 64% Sell | 100% Buy | 88% Sell | 56% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.72% since 09/11/24 | +0.56% since 09/11/24 | +6.46% since 09/11/24 | +24.52% since 09/11/24 | +0.38% since 11/30/21 |
Low | 22.35 on 09/12/24 | 26.20 on 09/12/24 | 189.63 on 09/12/24 | 7.15 on 09/12/24 | 47.15 on 12/01/21 |
High | 25.38 on 09/17/24 | 27.51 on 09/18/24 | 211.96 on 09/18/24 | 9.61 on 09/18/24 | 47.40 on 12/07/21 |
1-Month | |||||
%Chg | +16.16% since 08/16/24 | +7.00% since 08/16/24 | +2.10% since 08/16/24 | +27.85% since 08/16/24 | +0.02% since 11/05/21 |
Low | 20.89 on 08/20/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 47.00 on 11/30/21 |
High | 25.38 on 09/17/24 | 27.51 on 09/18/24 | 211.96 on 09/18/24 | 9.61 on 09/18/24 | 47.41 on 11/17/21 |
3-Month | |||||
%Chg | -5.01% since 06/18/24 | +25.34% since 06/18/24 | -1.76% since 06/18/24 | -9.91% since 06/18/24 | +1.09% since 09/07/21 |
Low | 19.60 on 08/07/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 46.52 on 09/09/21 |
High | 30.42 on 07/17/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 10.85 on 06/24/24 | 47.41 on 11/17/21 |
6-Month | |||||
%Chg | -32.69% since 03/18/24 | +6.24% since 03/18/24 | -21.37% since 03/18/24 | -39.88% since 03/18/24 | +1.76% since 06/07/21 |
Low | 19.60 on 08/07/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 45.68 on 07/15/21 |
High | 38.98 on 03/28/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 47.41 on 11/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,363,385 | 18,251,878 | 10,621,875 | 1,544,947 | 16,613,955 |
Shares Outstanding, K | 95,221 | 679,266 | 51,510 | 169,588 | 351,395 |
Annual Sales | 1,088,600,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 4,681,470,000 |
Annual Net Income | 62,040,000 | 321,100,000 | 474,620,000 | -220,370,000 | 153,690,000 |
Last Quarter Sales | 304,090,000 | 1,702,800,000 | 1,026,120,000 | 642,440,000 | 1,560,800,000 |
Last Quarter Net Income | 16,490,000 | 92,900,000 | 94,080,000 | -837,670,000 | 167,070,000 |
60-Month Beta | 1.45 | 1.32 | 1.36 | 0.90 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 08/06/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | -0.28 on 07/31/24 | 0.43 on 10/27/21 |
Latest Earnings Date | 11/05/24 | 10/25/24 | 08/07/24 | 10/22/24 | 10/27/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.59 | 28.04 | 19.88 | 0.00 | 32.18 |