Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | AVTR | CRL | TDOC | GDRX |
| Company | Progyny Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.46 | 23.91 | 227.39 | 12.68 | 7.28 |
| High | 32.70 | 24.44 | 230.86 | 13.60 | 7.35 |
| Low | 31.99 | 23.40 | 227.39 | 12.65 | 7.09 |
| Last | 32.04 | 23.94 | 229.03 | 13.01 | 7.19 |
| Change | -0.46 | -1.21 | +1.22 | -0.32 | +0.11 |
| % Change | -1.42% | -4.81% | +0.54% | -2.40% | +1.55% |
| Volume | 583,400 | 14,185,100 | 322,100 | 7,696,700 | 938,200 |
| 20-Day Average Volume | 682,795 | 4,854,440 | 502,320 | 5,197,935 | 899,315 |
| Previous Close | 32.50 | 25.15 | 227.81 | 13.33 | 7.08 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 25.04 | 243.13 | 13.92 | 6.82 |
| 20-Day Raw Stochastic | 3.92% | 19.93% | 11.12% | 13.74% | 82.42% |
| 20-Day Relative Strength | 36.59% | 43.15% | 39.43% | 35.37% | 56.59% |
| Weighted Alpha | -10.74 | +22.39 | +17.93 | -44.53 | +6.01 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 24% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/19/24 | -0.66% since 04/19/24 | +0.99% since 04/19/24 | +0.23% since 04/19/24 | +7.47% since 04/19/24 |
| Low | 31.99 on 04/26/24 | 23.40 on 04/26/24 | 225.79 on 04/22/24 | 12.65 on 04/26/24 | 6.52 on 04/23/24 |
| High | 33.36 on 04/22/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 7.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.50% since 03/26/24 | -5.67% since 03/26/24 | -13.72% since 03/26/24 | -13.55% since 03/26/24 | +1.84% since 03/26/24 |
| Low | 31.80 on 04/18/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 12.65 on 04/26/24 | 6.44 on 04/16/24 |
| High | 38.98 on 03/28/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 15.43 on 03/28/24 | 7.35 on 04/26/24 |
| 3-Month | |||||
| %Chg | -14.99% since 01/26/24 | +5.65% since 01/26/24 | +3.97% since 01/26/24 | -35.63% since 01/26/24 | +10.79% since 01/26/24 |
| Low | 31.80 on 04/18/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 12.65 on 04/26/24 | 5.91 on 02/06/24 |
| High | 42.08 on 02/16/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +6.62% since 10/26/23 | +22.64% since 10/26/23 | +30.82% since 10/26/23 | -19.14% since 10/26/23 | +37.21% since 10/26/23 |
| Low | 29.44 on 11/09/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.65 on 04/26/24 | 4.14 on 11/09/23 |
| High | 42.08 on 02/16/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123,575 | 17,058,768 | 11,734,721 | 2,256,956 | 2,796,579 |
| Shares Outstanding, K | 96,110 | 678,281 | 51,511 | 169,314 | 394,997 |
| Annual Sales | 1,088,600,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | 62,040,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 269,940,000 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
| Last Quarter Net Income | 13,470,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
| 60-Month Beta | 1.48 | 1.37 | 1.40 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.49 on 04/25/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 05/13/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.58 | 23.79 | 22.48 | 0.00 | 139.20 |