Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | CHD | CLX |
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.35 | 57.69 | 89.83 | 104.84 | 141.45 |
| High | 166.47 | 58.22 | 91.96 | 106.36 | 143.76 |
| Low | 162.99 | 57.67 | 89.61 | 104.84 | 141.23 |
| Last | 166.58 | 58.13 | 91.91 | 106.34 | 143.54 |
| Change | +3.73 | +0.04 | +2.32 | +1.61 | +1.78 |
| % Change | +2.29% | +0.07% | +2.59% | +1.54% | +1.26% |
| Volume | 4,259,126 | 1,438,491 | 2,230,610 | 510,823 | 668,628 |
| 20-Day Average Volume | 8,565,726 | 2,305,769 | 5,828,362 | 1,542,089 | 1,638,504 |
| Previous Close | 162.85 | 58.09 | 89.59 | 104.73 | 141.76 |
| Industry | Consumer Prdts - Misc Staple | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.46 | 58.51 | 91.67 | 109.41 | 148.12 |
| 20-Day Raw Stochastic | 22.98% | 36.40% | 24.96% | 15.45% | 13.19% |
| 20-Day Relative Strength | 45.93% | 50.27% | 52.80% | 45.78% | 39.07% |
| Weighted Alpha | +0.80 | +10.60 | -0.81 | +1.62 | -8.48 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | 16% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/19/25 | -1.49% since 03/19/25 | +1.53% since 03/19/25 | -1.77% since 03/19/25 | -1.27% since 03/19/25 |
| Low | 162.20 on 03/25/25 | 57.67 on 03/26/25 | 89.04 on 03/25/25 | 104.23 on 03/25/25 | 140.94 on 03/25/25 |
| High | 169.21 on 03/20/25 | 59.29 on 03/20/25 | 91.85 on 03/26/25 | 109.17 on 03/21/25 | 147.29 on 03/21/25 |
| 1-Month | |||||
| %Chg | -2.93% since 02/26/25 | +3.62% since 02/26/25 | +1.83% since 02/26/25 | -2.27% since 02/26/25 | -6.52% since 02/26/25 |
| Low | 162.20 on 03/25/25 | 56.20 on 02/28/25 | 89.04 on 03/25/25 | 104.23 on 03/25/25 | 140.94 on 03/25/25 |
| High | 179.99 on 03/10/25 | 61.26 on 03/10/25 | 100.18 on 03/10/25 | 116.46 on 03/10/25 | 158.91 on 03/04/25 |
| 3-Month | |||||
| %Chg | -2.28% since 12/26/24 | +0.90% since 12/26/24 | -0.60% since 12/26/24 | -0.58% since 12/26/24 | -12.60% since 12/26/24 |
| Low | 157.47 on 01/10/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | 100.86 on 01/10/25 | 140.94 on 03/25/25 |
| High | 179.99 on 03/10/25 | 61.26 on 03/10/25 | 100.18 on 03/10/25 | 116.46 on 03/10/25 | 164.41 on 12/27/24 |
| 6-Month | |||||
| %Chg | -4.00% since 09/26/24 | -11.04% since 09/26/24 | -10.91% since 09/26/24 | +3.12% since 09/26/24 | -11.49% since 09/26/24 |
| Low | 157.47 on 01/10/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | 98.63 on 10/08/24 | 140.94 on 03/25/25 |
| High | 180.43 on 11/27/24 | 65.87 on 09/27/24 | 104.16 on 09/30/24 | 116.46 on 03/10/25 | 171.37 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,859,168 | 143,900,320 | 72,705,512 | 25,775,100 | 17,463,414 |
| Shares Outstanding, K | 2,344,852 | 2,477,196 | 811,536 | 246,110 | 123,190 |
| Annual Sales | 84,039,000,000 | 65,749,480,000 | 20,101,000,000 | 6,107,100,000 | 7,093,000,000 |
| Annual Net Income | 14,879,000,000 | 6,215,580,000 | 2,889,000,000 | 585,300,000 | 280,000,000 |
| Last Quarter Sales | 21,882,000,000 | 10,819,000,000 | 4,945,000,000 | 1,582,000,000 | 1,686,000,000 |
| Last Quarter Net Income | 4,630,000,000 | 955,000,000 | 738,000,000 | 189,200,000 | 193,000,000 |
| 60-Month Beta | 0.41 | 0.47 | 0.40 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 01/22/25 | N/A | 0.91 on 01/31/25 | 0.77 on 01/31/25 | 1.55 on 02/03/25 |
| Latest Earnings Date | 04/24/25 | 02/13/25 | 04/25/25 | 05/01/25 | 04/29/25 |
| Most Recent Dividend | 1.007 on 01/24/25 | 0.462 on 02/28/25 | 0.500 on 01/21/25 | 0.295 on 02/14/25 | 1.220 on 01/29/25 |
| Next Ex-Dividends Date | 01/24/25 | 02/28/25 | 04/17/25 | 02/14/25 | 04/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 0.00 | 25.32 | 30.99 | 20.74 |