Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 167.76 54.32 94.83 106.95 134.95
High 168.49 54.49 95.23 107.31 135.57
Low 167.29 54.21 94.43 106.46 133.59
Last 168.35 54.28 95.17 107.06 134.36
Change +1.04 +0.15 +0.78 +0.55 -0.47
% Change +0.62% +0.28% +0.83% +0.52% -0.35%
Volume 5,133,359 2,336,617 4,496,358 843,309 1,548,338
20-Day Average Volume 5,738,903 3,143,196 4,780,558 1,123,330 1,484,302
Previous Close 167.31 54.13 94.39 106.51 134.83
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 165.02 52.69 93.05 106.76 141.09
20-Day Raw Stochastic 98.46% 91.71% 94.93% 69.26% 5.01%
20-Day Relative Strength 68.55% 70.09% 71.25% 57.92% 34.98%
Weighted Alpha +17.69 +10.27 +30.69 +16.82 -15.78
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 56% Sell
Last Month's Opinion 80% Buy 72% Sell 88% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +1.56% since 05/14/24 +0.44% since 05/14/24 +0.63% since 05/14/24 +0.22% since 05/14/24 -3.02% since 05/14/24
Low 165.12 on 05/15/24 53.86 on 05/16/24 93.75 on 05/17/24 105.84 on 05/20/24 133.59 on 05/21/24
High 168.49 on 05/21/24 54.86 on 05/17/24 95.23 on 05/21/24 107.91 on 05/16/24 139.19 on 05/15/24
1-Month  
%Chg +6.46% since 04/19/24 +14.73% since 04/19/24 +9.23% since 04/19/24 +2.60% since 04/19/24 -6.40% since 04/19/24
Low 157.25 on 04/22/24 47.55 on 04/22/24 87.24 on 04/22/24 103.41 on 05/02/24 133.59 on 05/21/24
High 168.49 on 05/21/24 54.86 on 05/17/24 95.59 on 05/13/24 108.68 on 05/01/24 148.97 on 04/29/24
3-Month  
%Chg +4.96% since 02/21/24 +5.97% since 02/21/24 +11.56% since 02/21/24 +8.57% since 02/21/24 -11.99% since 02/21/24
Low 153.52 on 04/19/24 46.46 on 04/17/24 84.45 on 02/22/24 97.03 on 02/22/24 133.59 on 05/21/24
High 168.49 on 05/21/24 54.86 on 05/17/24 95.59 on 05/13/24 108.68 on 05/01/24 157.86 on 03/13/24
6-Month  
%Chg +12.53% since 11/21/23 +13.89% since 11/21/23 +24.29% since 11/21/23 +15.34% since 11/21/23 -3.58% since 11/21/23
Low 142.50 on 12/15/23 46.46 on 04/17/24 75.50 on 12/15/23 90.26 on 12/15/23 133.59 on 05/21/24
High 168.49 on 05/21/24 54.86 on 05/17/24 95.59 on 05/13/24 108.68 on 05/01/24 158.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 394,874,208 135,612,752 77,441,424 26,044,144 16,744,269
Shares Outstanding, K 2,360,135 2,505,316 820,441 244,523 124,188
Annual Sales 82,006,000,000 74,141,410,000 19,457,000,000 5,867,900,000 7,389,000,000
Annual Net Income 14,653,000,000 8,069,180,000 2,300,000,000 755,600,000 149,000,000
Last Quarter Sales 20,195,000,000 10,819,000,000 5,065,000,000 1,503,300,000 1,814,000,000
Last Quarter Net Income 3,754,000,000 955,000,000 683,000,000 227,700,000 -51,000,000
60-Month Beta 0.43 0.43 0.40 0.51 0.44
Per-Share Information  
Most Recent Earnings 1.52 on 04/19/24 N/A 0.86 on 04/26/24 0.96 on 05/02/24 1.71 on 04/30/24
Latest Earnings Date 04/19/24 02/08/24 04/26/24 05/02/24 04/30/24
Most Recent Dividend 1.007 on 04/18/24 0.451 on 05/16/24 0.500 on 04/19/24 0.284 on 05/14/24 1.200 on 04/23/24
Next Ex-Dividends Date 04/18/24 05/16/24 04/19/24 05/14/24 04/23/24
Ratios  
Price/Earnings ttm 25.55 0.00 28.01 32.54 22.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar