Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | CHD | CLX |
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 144.04 | 51.01 | 72.70 | 84.54 | 157.09 |
| High | 145.75 | 51.50 | 73.28 | 85.54 | 157.58 |
| Low | 143.83 | 50.94 | 72.12 | 84.16 | 154.64 |
| Last | 143.99 | 50.96 | 72.13 | 84.23 | 154.64 |
| Change | -0.09 | +0.40 | -0.25 | -0.31 | -2.09 |
| % Change | -0.06% | +0.79% | -0.35% | -0.37% | -1.33% |
| Volume | 5,725,300 | 2,529,300 | 3,180,800 | 1,502,400 | 795,000 |
| 20-Day Average Volume | 6,984,850 | 2,047,580 | 4,258,035 | 1,398,845 | 1,098,305 |
| Previous Close | 144.08 | 50.56 | 72.38 | 84.54 | 156.73 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.13 | 49.71 | 72.64 | 84.34 | 153.87 |
| 20-Day Raw Stochastic | 81.76% | 81.57% | 31.43% | 43.92% | 66.97% |
| 20-Day Relative Strength | 56.33% | 55.64% | 44.51% | 52.57% | 54.89% |
| Weighted Alpha | -3.59 | +14.58 | -6.10 | -9.54 | +14.65 |
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/15/23 | +3.94% since 03/15/23 | -1.10% since 03/15/23 | -2.27% since 03/15/23 | -1.09% since 03/15/23 |
| Low | 141.53 on 03/17/23 | 48.97 on 03/17/23 | 71.83 on 03/17/23 | 83.98 on 03/21/23 | 153.06 on 03/17/23 |
| High | 145.75 on 03/22/23 | 51.50 on 03/22/23 | 73.45 on 03/16/23 | 86.56 on 03/16/23 | 157.58 on 03/22/23 |
| 1-Month | |||||
| %Chg | +2.48% since 02/22/23 | -0.62% since 02/22/23 | -3.06% since 02/22/23 | +0.18% since 02/22/23 | +0.12% since 02/22/23 |
| Low | 136.10 on 03/09/23 | 48.57 on 03/15/23 | 70.92 on 03/09/23 | 82.40 on 03/01/23 | 148.68 on 03/10/23 |
| High | 145.75 on 03/22/23 | 51.50 on 03/22/23 | 74.77 on 02/23/23 | 86.56 on 03/16/23 | 157.58 on 03/22/23 |
| 3-Month | |||||
| %Chg | -5.39% since 12/22/22 | +0.20% since 12/22/22 | -9.02% since 12/22/22 | +2.92% since 12/22/22 | +6.35% since 12/22/22 |
| Low | 135.83 on 02/10/23 | 48.57 on 03/15/23 | 70.92 on 03/09/23 | 78.63 on 01/27/23 | 137.70 on 01/27/23 |
| High | 154.80 on 01/09/23 | 52.34 on 02/14/23 | 80.46 on 01/06/23 | 86.56 on 03/16/23 | 157.77 on 02/03/23 |
| 6-Month | |||||
| %Chg | +5.71% since 09/22/22 | +11.61% since 09/22/22 | -4.29% since 09/22/22 | +12.01% since 09/22/22 | +9.46% since 09/22/22 |
| Low | 122.18 on 10/10/22 | 42.44 on 10/13/22 | 67.84 on 10/10/22 | 70.16 on 10/10/22 | 124.58 on 10/10/22 |
| High | 154.80 on 01/09/23 | 52.34 on 02/14/23 | 80.46 on 01/06/23 | 86.56 on 03/16/23 | 157.77 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,905,472 | 128,022,976 | 60,102,832 | 20,632,662 | 19,360,072 |
| Shares Outstanding, K | 2,359,144 | 2,532,100 | 830,379 | 244,058 | 123,525 |
| Annual Sales | 80,187,000,000 | 63,292,910,000 | 17,967,000,000 | 5,375,600,000 | 7,107,000,000 |
| Annual Net Income | 14,742,000,000 | 8,051,610,000 | 1,785,000,000 | 413,900,000 | 462,000,000 |
| Last Quarter Sales | 20,773,000,000 | 10,819,000,000 | 4,629,000,000 | 1,436,000,000 | 1,715,000,000 |
| Last Quarter Net Income | 3,933,000,000 | 955,000,000 | 5,000,000 | -164,700,000 | 99,000,000 |
| 60-Month Beta | 0.40 | 0.41 | 0.48 | 0.45 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 01/19/23 | N/A | 0.77 on 01/27/23 | 0.62 on 02/03/23 | 0.98 on 02/02/23 |
| Latest Earnings Date | 04/19/23 | 02/09/23 | 05/05/23 | 04/27/23 | 05/01/23 |
| Most Recent Dividend | 0.913 on 01/19/23 | 0.452 on 02/23/23 | 0.470 on 01/20/23 | 0.273 on 02/14/23 | 1.180 on 01/24/23 |
| Next Ex-Dividends Date | 01/19/23 | 02/23/23 | 04/20/23 | 02/14/23 | 04/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 0.00 | 24.61 | 28.86 | 37.70 |
