Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.50 | 51.22 | 91.00 | ||
| High | 163.32 | 51.53 | 92.25 | ||
| Low | 160.49 | 51.15 | 89.19 | ||
| Last | 161.29 | 51.24 | 91.01 | ||
| Change | -1.26 | +0.32 | +1.72 | ||
| % Change | -0.78% | +0.63% | +1.93% | ||
| Volume | 5,659,700 | 4,278,400 | 7,541,500 | ||
| 20-Day Average Volume | 7,103,045 | 3,263,405 | 4,345,980 | ||
| Previous Close | 162.55 | 50.92 | 89.29 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.11 | 48.21 | 87.71 | ||
| 20-Day Raw Stochastic | 71.94% | 94.29% | 81.14% | ||
| 20-Day Relative Strength | 57.58% | 65.11% | 68.58% | ||
| Weighted Alpha | +6.06 | -3.41 | +20.40 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/19/24 | +8.31% since 04/19/24 | +4.45% since 04/19/24 | ||
| Low | 157.25 on 04/22/24 | 47.55 on 04/22/24 | 87.24 on 04/22/24 | ||
| High | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/26/24 | +3.24% since 03/26/24 | +2.37% since 03/26/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
| High | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +3.30% since 01/26/24 | +5.93% since 01/26/24 | +9.88% since 01/26/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | ||
| High | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +7.67% since 10/26/23 | +8.42% since 10/26/23 | +24.53% since 10/26/23 | ||
| Low | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | ||
| High | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,639,968 | 127,570,680 | 73,395,136 | ||
| Shares Outstanding, K | 2,360,135 | 2,505,316 | 821,986 | ||
| Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | ||
| Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | ||
| Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | ||
| Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 718,000,000 | ||
| 60-Month Beta | 0.44 | 0.45 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.87 on 01/26/24 | ||
| Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | ||
| Most Recent Dividend | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 0.00 | 27.51 | ||