Phenixfin Corp Pr (PFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFX | ARCC | FSK | BXSL | MAIN |
| Company | Phenixfin Corp Pr | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 47.45 | 20.50 | 19.81 | 30.49 | 50.72 |
| High | 47.45 | 20.80 | 19.81 | 30.49 | 50.72 |
| Low | 47.45 | 20.47 | 19.65 | 30.29 | 50.15 |
| Last | 47.45 | 20.75 | 19.82 | 30.46 | 50.26 |
| Change | +0.41 | +0.41 | +0.18 | +0.31 | +0.09 |
| % Change | +0.86% | +2.02% | +0.92% | +1.03% | +0.18% |
| Volume | 172 | 3,835,151 | 542,434 | 753,224 | 192,187 |
| 20-Day Average Volume | 1,139 | 3,485,629 | 1,154,157 | 817,091 | 370,061 |
| Previous Close | 47.04 | 20.34 | 19.64 | 30.15 | 50.17 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 20.73 | 19.92 | 29.99 | 49.44 |
| 20-Day Raw Stochastic | 81.44% | 57.01% | 57.54% | 89.29% | 80.61% |
| 20-Day Relative Strength | 53.35% | 50.45% | 49.22% | 54.45% | 55.79% |
| Weighted Alpha | +21.84 | +6.36 | -0.24 | +7.60 | +22.64 |
| Today's Opinion | 96% Buy | 16% Sell | 8% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 8% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 09/06/24 | +0.19% since 09/12/24 | +1.80% since 09/12/24 | +1.37% since 09/12/24 | +1.61% since 09/12/24 |
| Low | 46.95 on 09/17/24 | 20.11 on 09/17/24 | 19.48 on 09/13/24 | 30.00 on 09/18/24 | 49.40 on 09/13/24 |
| High | 48.00 on 09/11/24 | 20.72 on 09/19/24 | 19.82 on 09/17/24 | 30.56 on 09/17/24 | 50.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.42% since 08/19/24 | -0.58% since 08/19/24 | +0.36% since 08/19/24 | +1.23% since 08/19/24 | +1.57% since 08/19/24 |
| Low | 46.60 on 08/26/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 29.44 on 08/23/24 | 48.30 on 09/11/24 |
| High | 48.00 on 09/11/24 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 30.56 on 09/17/24 | 50.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.54% since 06/18/24 | +0.63% since 06/18/24 | +1.91% since 06/18/24 | -3.40% since 06/18/24 | +1.06% since 06/18/24 |
| Low | 45.01 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 |
| High | 48.00 on 09/11/24 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 31.95 on 06/26/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +5.36% since 03/19/24 | +3.86% since 03/19/24 | +7.21% since 03/19/24 | -0.26% since 03/19/24 | +9.53% since 03/19/24 |
| Low | 42.50 on 05/06/24 | 19.32 on 08/05/24 | 18.38 on 03/20/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 |
| High | 48.00 on 09/11/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 32.67 on 05/07/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,011 | 12,499,296 | 5,500,496 | 5,802,036 | 4,300,372 |
| Shares Outstanding, K | 2,020 | 614,518 | 280,066 | 192,439 | 85,716 |
| Annual Sales | 20,130,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 26,920,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 6,230,000 | 755,000,000 | 439,000,000 | 327,060,000 | 132,150,000 |
| Last Quarter Net Income | 2,610,000 | 322,000,000 | 105,000,000 | 196,190,000 | 102,690,000 |
| 60-Month Beta | 0.99 | 1.01 | 1.26 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/06/24 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 0.89 on 08/07/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 11/04/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | 0.121 on 07/01/22 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.770 on 06/28/24 | 0.300 on 09/20/24 |
| Next Ex-Dividends Date | 07/01/22 | 09/12/24 | 09/11/24 | 09/30/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 8.33 | 6.46 | 8.22 | 11.81 |