Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | ESNT | WD | TSLX | AGM |
| Company | Pennymac Financial Services IN | Essent Group Ltd | Walker & Dunlop | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.71 | 64.21 | 111.90 | 20.56 | 188.41 |
| High | 115.19 | 64.21 | 113.20 | 20.62 | 188.41 |
| Low | 112.10 | 63.45 | 110.80 | 20.40 | 185.23 |
| Last | 113.37 | 63.44 | 111.45 | 20.52 | 185.51 |
| Change | -0.28 | -1.10 | -0.24 | -0.10 | -2.84 |
| % Change | -0.25% | -1.70% | -0.21% | -0.48% | -1.51% |
| Volume | 166,494 | 360,851 | 229,974 | 180,829 | 27,753 |
| 20-Day Average Volume | 292,008 | 410,539 | 155,471 | 277,429 | 37,913 |
| Previous Close | 113.65 | 64.54 | 111.69 | 20.62 | 188.35 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.89 | 63.37 | 106.56 | 21.04 | 188.58 |
| 20-Day Raw Stochastic | 70.12% | 60.07% | 88.22% | 8.74% | 36.03% |
| 20-Day Relative Strength | 65.55% | 55.75% | 61.71% | 41.39% | 46.88% |
| Weighted Alpha | +69.83 | +32.63 | +46.84 | -1.52 | +12.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 09/13/24 | -0.35% since 09/13/24 | +2.61% since 09/13/24 | -4.25% since 09/13/24 | -1.72% since 09/13/24 |
| Low | 112.17 on 09/20/24 | 63.44 on 09/17/24 | 107.21 on 09/18/24 | 20.40 on 09/20/24 | 182.73 on 09/18/24 |
| High | 119.13 on 09/18/24 | 65.33 on 09/19/24 | 112.88 on 09/20/24 | 20.99 on 09/16/24 | 190.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.99% since 08/20/24 | +3.72% since 08/20/24 | +8.96% since 08/20/24 | -1.21% since 08/20/24 | -0.56% since 08/20/24 |
| Low | 98.00 on 08/21/24 | 60.74 on 09/11/24 | 100.23 on 09/11/24 | 20.40 on 09/20/24 | 178.00 on 09/11/24 |
| High | 119.13 on 09/18/24 | 65.33 on 09/19/24 | 112.88 on 09/20/24 | 21.43 on 09/05/24 | 198.07 on 08/29/24 |
| 3-Month | |||||
| %Chg | +23.48% since 06/20/24 | +12.39% since 06/20/24 | +17.15% since 06/20/24 | -3.53% since 06/20/24 | +6.08% since 06/20/24 |
| Low | 90.26 on 07/09/24 | 54.86 on 07/09/24 | 92.60 on 06/26/24 | 19.50 on 08/05/24 | 173.69 on 06/26/24 |
| High | 119.13 on 09/18/24 | 65.33 on 09/19/24 | 112.88 on 09/20/24 | 22.00 on 07/12/24 | 217.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | +26.83% since 03/20/24 | +9.43% since 03/20/24 | +19.80% since 03/20/24 | -1.49% since 03/20/24 | -3.47% since 03/20/24 |
| Low | 83.03 on 04/25/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 19.50 on 08/05/24 | 169.17 on 06/14/24 |
| High | 119.13 on 09/18/24 | 65.33 on 09/19/24 | 112.88 on 09/20/24 | 22.18 on 06/03/24 | 217.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,787,400 | 6,884,675 | 3,765,963 | 1,911,928 | 2,049,435 |
| Shares Outstanding, K | 50,923 | 106,673 | 33,718 | 92,722 | 10,881 |
| Annual Sales | 1,401,660,000 | 1,109,760,000 | 1,054,440,000 | 438,090,000 | 1,415,800,000 |
| Annual Net Income | 144,660,000 | 696,390,000 | 107,360,000 | 196,400,000 | 200,000,000 |
| Last Quarter Sales | 406,130,000 | 312,940,000 | 270,680,000 | 121,820,000 | 406,230,000 |
| Last Quarter Net Income | 98,260,000 | 203,610,000 | 22,660,000 | 55,140,000 | 47,110,000 |
| 60-Month Beta | 1.77 | 1.12 | 1.55 | 1.06 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 07/23/24 | 1.91 on 08/02/24 | 1.23 on 08/08/24 | 0.58 on 07/31/24 | 3.63 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 08/08/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.300 on 08/13/24 | 0.280 on 08/30/24 | 0.650 on 08/22/24 | 0.460 on 09/16/24 | 1.400 on 09/16/24 |
| Next Ex-Dividends Date | 08/13/24 | 08/30/24 | 08/22/24 | 09/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 9.30 | 21.81 | 8.59 | 11.79 |