Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pennymac Financial Services IN (PFSI)
Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 86.77 52.31 97.56 21.91 190.99
High 88.16 53.44 98.47 22.08 192.00
Low 86.38 52.31 96.21 21.78 178.41
Last 87.06 52.88 96.89 21.88 180.56
Change +0.29 +0.57 -0.67 +0.06 -6.06
% Change +0.33% +1.09% -0.69% +0.27% -3.25%
Volume 226,700 349,600 229,700 327,300 158,500
20-Day Average Volume 246,525 585,225 208,145 343,615 65,165
Previous Close 86.77 52.31 97.56 21.82 186.62
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.97 53.52 95.81 21.65 186.05
20-Day Raw Stochastic 20.74% 38.40% 44.48% 62.99% 17.04%
20-Day Relative Strength 49.99% 49.90% 51.12% 55.99% 47.04%
Weighted Alpha +45.20 +23.50 +18.00 +17.60 +29.80
Today's Opinion 64% Buy 56% Buy 56% Buy 88% Buy 64% Buy
Previous Opinion 64% Buy 56% Buy 56% Buy 88% Buy 96% Buy
Last Month's Opinion 80% Buy 100% Buy 80% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -4.18% since 02/15/24 -1.10% since 02/15/24 -1.99% since 02/15/24 +0.69% since 02/15/24 -4.08% since 02/15/24
Low 86.20 on 02/21/24 51.69 on 02/20/24 92.91 on 02/21/24 21.39 on 02/16/24 178.41 on 02/23/24
High 90.57 on 02/16/24 53.44 on 02/23/24 98.47 on 02/23/24 22.08 on 02/23/24 192.00 on 02/23/24
1-Month  
%Chg +0.46% since 01/23/24 -3.15% since 01/23/24 -2.25% since 01/23/24 -1.17% since 01/23/24 -3.19% since 01/23/24
Low 85.04 on 02/13/24 50.65 on 02/09/24 90.44 on 02/07/24 21.08 on 02/14/24 178.00 on 02/13/24
High 94.78 on 02/02/24 56.45 on 01/31/24 104.94 on 02/15/24 22.35 on 01/29/24 193.02 on 01/30/24
3-Month  
%Chg +11.30% since 11/22/23 +9.62% since 11/22/23 +17.37% since 11/22/23 +3.80% since 11/22/23 +9.52% since 11/22/23
Low 76.57 on 11/27/23 47.56 on 11/30/23 81.24 on 11/27/23 20.72 on 11/30/23 161.72 on 11/28/23
High 94.78 on 02/02/24 56.45 on 01/31/24 113.67 on 12/28/23 22.35 on 01/29/24 198.17 on 12/27/23
6-Month  
%Chg +25.41% since 08/23/23 +5.49% since 08/23/23 +14.26% since 08/23/23 +9.84% since 08/23/23 +7.42% since 08/23/23
Low 62.15 on 10/25/23 45.63 on 10/27/23 62.51 on 10/26/23 19.02 on 10/27/23 140.44 on 10/23/23
High 94.78 on 02/02/24 56.45 on 01/31/24 113.67 on 12/28/23 22.35 on 01/29/24 198.17 on 12/27/23
Key Statistics  
Market Capitalization, $K 4,346,557 5,651,445 3,240,971 1,921,699 1,955,824
Shares Outstanding, K 49,926 106,873 33,450 87,829 10,832
Annual Sales 1,401,660,000 1,109,760,000 1,054,440,000 438,090,000 755,540,000
Annual Net Income 144,660,000 696,390,000 107,360,000 196,400,000 178,140,000
Last Quarter Sales 361,940,000 297,280,000 274,340,000 119,540,000 391,320,000
Last Quarter Net Income -36,840,000 175,370,000 31,600,000 54,680,000 58,140,000
60-Month Beta 1.70 1.06 1.56 1.05 1.10
Per-Share Information  
Most Recent Earnings 1.76 on 02/01/24 1.64 on 02/09/24 1.42 on 02/15/24 0.62 on 02/15/24 4.13 on 11/06/23
Latest Earnings Date 02/01/24 02/09/24 02/15/24 02/15/24 02/23/24
Most Recent Dividend 0.200 on 02/12/24 0.250 on 11/30/23 0.630 on 11/22/23 0.460 on 12/14/23 1.100 on 12/14/23
Next Ex-Dividends Date 02/12/24 03/12/24 02/29/24 02/28/24 12/14/23
Ratios  
Price/Earnings ttm 16.65 8.05 20.85 9.36 12.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar