Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | ESNT | WD | TREE | LDI |
| Company | Pennymac Financial Services IN | Essent Group Ltd | Walker & Dunlop | Lendingtree Inc | Loandepot Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 118.10 | 65.32 | 111.25 | 60.22 | 3.10 |
| High | 118.10 | 65.34 | 111.25 | 61.50 | 3.10 |
| Low | 114.32 | 63.50 | 107.70 | 59.03 | 2.91 |
| Last | 114.72 | 64.27 | 110.71 | 59.01 | 2.94 |
| Change | -1.45 | -0.01 | +2.75 | +0.87 | -0.06 |
| % Change | -1.25% | -0.02% | +2.55% | +1.50% | -2.00% |
| Volume | 133,060 | 81,953 | 104,043 | 102,704 | 573,542 |
| 20-Day Average Volume | 279,965 | 389,407 | 141,222 | 184,862 | 992,573 |
| Previous Close | 116.17 | 64.28 | 107.96 | 58.14 | 3.00 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.28 | 63.25 | 106.06 | 55.99 | 2.73 |
| 20-Day Raw Stochastic | 80.68% | 72.49% | 90.12% | 78.81% | 75.37% |
| 20-Day Relative Strength | 69.93% | 58.66% | 60.33% | 60.97% | 59.34% |
| Weighted Alpha | +73.56 | +34.26 | +44.63 | +178.58 | +42.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 09/12/24 | +3.29% since 09/12/24 | +5.80% since 09/12/24 | +9.68% since 09/12/24 | +30.48% since 09/12/24 |
| Low | 112.10 on 09/13/24 | 62.68 on 09/13/24 | 104.65 on 09/13/24 | 55.00 on 09/13/24 | 2.34 on 09/13/24 |
| High | 119.13 on 09/18/24 | 65.32 on 09/19/24 | 111.26 on 09/18/24 | 61.50 on 09/19/24 | 3.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.31% since 08/19/24 | +4.04% since 08/19/24 | +6.06% since 08/19/24 | +8.92% since 08/19/24 | +8.97% since 08/19/24 |
| Low | 97.72 on 08/20/24 | 60.74 on 09/11/24 | 100.23 on 09/11/24 | 50.10 on 09/11/24 | 2.21 on 09/12/24 |
| High | 119.13 on 09/18/24 | 65.32 on 09/19/24 | 111.26 on 09/18/24 | 62.27 on 08/26/24 | 3.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | +24.34% since 06/18/24 | +14.45% since 06/18/24 | +15.00% since 06/18/24 | +41.51% since 06/18/24 | +62.57% since 06/18/24 |
| Low | 90.26 on 07/09/24 | 54.86 on 07/09/24 | 92.60 on 06/26/24 | 38.34 on 06/25/24 | 1.52 on 07/05/24 |
| High | 119.13 on 09/18/24 | 65.32 on 09/19/24 | 111.26 on 09/18/24 | 62.27 on 08/26/24 | 3.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | +32.26% since 03/19/24 | +14.68% since 03/19/24 | +22.32% since 03/19/24 | +59.64% since 03/19/24 | +35.23% since 03/19/24 |
| Low | 83.03 on 04/25/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 33.58 on 04/19/24 | 1.52 on 07/05/24 |
| High | 119.13 on 09/18/24 | 65.32 on 09/19/24 | 111.26 on 09/18/24 | 62.27 on 08/26/24 | 3.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,915,725 | 6,856,940 | 3,640,195 | 768,902 | 970,770 |
| Shares Outstanding, K | 50,923 | 106,673 | 33,718 | 13,225 | 323,590 |
| Annual Sales | 1,401,660,000 | 1,109,760,000 | 1,054,440,000 | 672,500,000 | 974,020,000 |
| Annual Net Income | 144,660,000 | 696,390,000 | 107,360,000 | -122,400,000 | -110,140,000 |
| Last Quarter Sales | 406,130,000 | 312,940,000 | 270,680,000 | 210,140,000 | 265,390,000 |
| Last Quarter Net Income | 98,260,000 | 203,610,000 | 22,660,000 | 7,750,000 | -32,210,000 |
| 60-Month Beta | 1.77 | 1.12 | 1.55 | 2.12 | 3.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 07/23/24 | 1.91 on 08/02/24 | 1.23 on 08/08/24 | 0.54 on 07/25/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 08/08/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.300 on 08/13/24 | 0.280 on 08/30/24 | 0.650 on 08/22/24 | 1.000 on 12/13/12 | 1.200 on 01/12/23 |
| Next Ex-Dividends Date | 08/13/24 | 08/30/24 | 08/22/24 | N/A | 01/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 9.19 | 21.86 | 0.00 | 0.00 |