Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | ESNT | WD | AGM | TSLX |
| Company | Pennymac Financial Services IN | Essent Group Ltd | Walker & Dunlop | Federal Agricultural Mortgage Corp | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.38 | 62.82 | 105.00 | 186.91 | 21.34 |
| High | 115.65 | 63.92 | 108.82 | 190.05 | 21.42 |
| Low | 112.10 | 62.68 | 104.65 | 186.78 | 21.26 |
| Last | 115.24 | 63.72 | 108.56 | 188.48 | 21.40 |
| Change | +4.08 | +1.70 | +4.43 | +3.64 | +0.15 |
| % Change | +3.67% | +2.74% | +4.25% | +1.97% | +0.71% |
| Volume | 424,400 | 360,500 | 173,400 | 42,200 | 272,300 |
| 20-Day Average Volume | 260,445 | 389,015 | 126,685 | 38,915 | 254,215 |
| Previous Close | 111.16 | 62.02 | 104.13 | 184.84 | 21.25 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.80 | 62.72 | 105.04 | 188.80 | 21.09 |
| 20-Day Raw Stochastic | 97.73% | 77.68% | 95.53% | 52.23% | 96.10% |
| 20-Day Relative Strength | 72.29% | 59.08% | 58.46% | 49.86% | 56.86% |
| Weighted Alpha | +71.68 | +32.01 | +34.18 | +11.85 | +4.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | Hold |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 09/06/24 | +1.74% since 09/06/24 | +4.18% since 09/06/24 | +2.55% since 09/06/24 | +0.94% since 09/06/24 |
| Low | 104.20 on 09/11/24 | 60.74 on 09/11/24 | 100.23 on 09/11/24 | 178.00 on 09/11/24 | 20.84 on 09/11/24 |
| High | 115.65 on 09/13/24 | 63.92 on 09/13/24 | 108.82 on 09/13/24 | 190.05 on 09/13/24 | 21.42 on 09/13/24 |
| 1-Month | |||||
| %Chg | +17.76% since 08/13/24 | +7.73% since 08/13/24 | +5.73% since 08/13/24 | +5.04% since 08/13/24 | +3.78% since 08/13/24 |
| Low | 97.24 on 08/14/24 | 58.65 on 08/14/24 | 100.23 on 09/11/24 | 178.00 on 09/11/24 | 20.47 on 08/14/24 |
| High | 115.65 on 09/13/24 | 64.69 on 09/05/24 | 108.95 on 08/26/24 | 198.07 on 08/29/24 | 21.43 on 09/05/24 |
| 3-Month | |||||
| %Chg | +24.27% since 06/13/24 | +14.01% since 06/13/24 | +12.61% since 06/13/24 | +8.72% since 06/13/24 | -0.23% since 06/13/24 |
| Low | 90.26 on 07/09/24 | 54.47 on 06/17/24 | 92.60 on 06/26/24 | 169.17 on 06/14/24 | 19.50 on 08/05/24 |
| High | 115.65 on 09/13/24 | 64.69 on 09/05/24 | 109.58 on 07/31/24 | 217.60 on 07/25/24 | 22.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +32.84% since 03/13/24 | +14.03% since 03/13/24 | +17.72% since 03/13/24 | -2.82% since 03/13/24 | +0.42% since 03/13/24 |
| Low | 83.03 on 04/25/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 | 19.50 on 08/05/24 |
| High | 115.65 on 09/13/24 | 64.69 on 09/05/24 | 109.58 on 07/31/24 | 217.60 on 07/25/24 | 22.18 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,868,366 | 6,797,203 | 3,660,425 | 2,050,849 | 1,984,251 |
| Shares Outstanding, K | 50,923 | 106,673 | 33,718 | 10,881 | 92,722 |
| Annual Sales | 1,401,660,000 | 1,109,760,000 | 1,054,440,000 | 1,415,800,000 | 438,090,000 |
| Annual Net Income | 144,660,000 | 696,390,000 | 107,360,000 | 200,000,000 | 196,400,000 |
| Last Quarter Sales | 406,130,000 | 312,940,000 | 270,680,000 | 406,230,000 | 121,820,000 |
| Last Quarter Net Income | 98,260,000 | 203,610,000 | 22,660,000 | 47,110,000 | 55,140,000 |
| 60-Month Beta | 1.77 | 1.12 | 1.55 | 1.04 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 07/23/24 | 1.91 on 08/02/24 | 1.23 on 08/08/24 | 3.63 on 08/05/24 | 0.58 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 08/08/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 08/13/24 | 0.280 on 08/30/24 | 0.650 on 08/22/24 | 1.400 on 09/16/24 | 0.460 on 09/16/24 |
| Next Ex-Dividends Date | 08/13/24 | 08/30/24 | 08/22/24 | 09/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 8.98 | 21.04 | 11.68 | 8.93 |