Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pfenex Inc (PFNX)

Pfenex Inc (PFNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.66 +0.71%
on 09/25/20
12.94 -1.47%
on 09/30/20
+0.04 (+0.31%)
since 09/23/20
1-Month
12.51 +1.92%
on 08/31/20
12.95 -1.54%
on 09/03/20
+0.20 (+1.59%)
since 08/28/20
3-Month
6.91 +84.52%
on 07/31/20
13.38 -4.71%
on 08/11/20
+4.40 (+52.69%)
since 06/30/20
6-Month
5.26 +142.40%
on 05/01/20
13.38 -4.71%
on 08/11/20
+3.97 (+45.22%)
since 03/30/20
YTD
5.26 +142.40%
on 05/01/20
14.00 -8.93%
on 02/18/20
+1.77 (+16.12%)
since 12/31/19
52-Week
5.26 +142.40%
on 05/01/20
14.00 -8.93%
on 02/18/20
+4.31 (+51.07%)
since 09/30/19
2-Year
3.13 +307.35%
on 01/02/19
14.00 -8.93%
on 02/18/20
+7.64 (+149.51%)
since 09/28/18
3-Year
2.07 +515.94%
on 12/18/17
14.00 -8.93%
on 02/17/20
+9.68 (+315.31%)
since 10/02/17
5-Year
2.07 +515.94%
on 12/18/17
18.23 -30.06%
on 11/02/15
-3.49 (-21.49%)
since 10/05/15

52-Week Key Points

52-Week High 14.00
Last Price 12.75
Fibonacci 61.8% 10.66
Fibonacci 50% 9.63
Fibonacci 38.2% 8.60
52-Week Low 5.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.47%
1-Month 3 times -1.54%
3-Month 3 times -4.71%
6-Month 7 times -4.71%
YTD 9 times -8.93%
52-Week 19 times -8.93%
2-Year 29 times -8.93%
3-Year 21 times -8.93%
5-Year 4 times -30.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.71%
1-Month 1 time +1.92%
3-Month 10 times +84.52%
6-Month 6 times +142.40%
YTD 13 times +142.40%
52-Week 10 times +142.40%
2-Year 16 times +307.35%
3-Year 6 times +515.94%
5-Year 30 times +515.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar