Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFNX | FATE | EDIT | ||
| Company | Pfenex Inc | Fate Therapeutics | Editas Medicine | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.74 | 3.88 | 5.25 | ||
| High | 12.94 | 3.95 | 5.39 | ||
| Low | 12.74 | 3.74 | 5.13 | ||
| Last | 12.75 | 3.80 | 5.32 | ||
| Change | -0.01 | -0.07 | +0.10 | ||
| % Change | -0.08% | -1.81% | +1.92% | ||
| Volume | 1,625,300 | 2,732,200 | 1,352,100 | ||
| 20-Day Average Volume | 1,056,125 | 2,268,495 | 1,703,715 | ||
| Previous Close | 12.76 | 3.87 | 5.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 5.68 | 6.16 | ||
| 20-Day Raw Stochastic | 52.38% | 1.66% | 9.13% | ||
| 20-Day Relative Strength | 65.85% | 26.89% | 30.63% | ||
| Weighted Alpha | +75.00 | -60.01 | -60.64 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/23/20 | -20.67% since 04/19/24 | -3.10% since 04/19/24 | ||
| Low | 12.66 on 09/25/20 | 3.74 on 04/26/24 | 5.11 on 04/25/24 | ||
| High | 12.94 on 09/30/20 | 5.02 on 04/23/24 | 5.92 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.59% since 08/28/20 | -44.61% since 03/26/24 | -26.32% since 03/26/24 | ||
| Low | 12.51 on 08/31/20 | 3.74 on 04/26/24 | 5.11 on 04/25/24 | ||
| High | 12.95 on 09/03/20 | 7.65 on 03/28/24 | 7.53 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +52.69% since 06/30/20 | -16.67% since 01/26/24 | -27.02% since 01/26/24 | ||
| Low | 6.91 on 07/31/20 | 3.74 on 04/26/24 | 5.11 on 04/25/24 | ||
| High | 13.38 on 08/11/20 | 8.83 on 03/07/24 | 11.58 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +45.22% since 03/30/20 | +117.14% since 10/26/23 | -18.28% since 10/26/23 | ||
| Low | 5.26 on 05/01/20 | 1.63 on 10/30/23 | 5.11 on 04/25/24 | ||
| High | 13.38 on 08/11/20 | 8.83 on 03/07/24 | 11.69 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,287 | 440,472 | 429,267 | ||
| Shares Outstanding, K | 34,297 | 113,817 | 82,235 | ||
| Annual Sales | 50,330,000 | 63,530,000 | 78,120,000 | ||
| Annual Net Income | 1,060,000 | -160,930,000 | -153,220,000 | ||
| Last Quarter Sales | 780,000 | 1,680,000 | 60,050,000 | ||
| Last Quarter Net Income | -10,330,000 | -44,120,000 | -18,870,000 | ||
| 60-Month Beta | 1.32 | 1.66 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 02/26/24 | -0.23 on 02/28/24 | ||
| Latest Earnings Date | 11/05/20 | 05/01/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||