Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFNX | AMGN | GILD | VRTX | REGN |
| Company | Pfenex Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.74 | 312.89 | 64.72 | 420.67 | 970.00 |
| High | 12.94 | 313.99 | 65.04 | 420.67 | 970.00 |
| Low | 12.74 | 311.90 | 64.68 | 419.03 | 970.00 |
| Last | 12.75 | 312.17 | 65.15 | 417.66 | 969.81 |
| Change | -0.01 | -0.69 | +0.57 | -1.33 | +1.81 |
| % Change | -0.08% | -0.22% | +0.88% | -0.32% | +0.19% |
| Volume | 1,625,300 | 436,918 | 1,073,853 | 92,418 | 5,982 |
| 20-Day Average Volume | 1,056,125 | 2,822,116 | 7,231,408 | 1,059,171 | 474,494 |
| Previous Close | 12.76 | 312.86 | 64.58 | 418.99 | 968.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 281.70 | 65.94 | 401.79 | 918.81 |
| 20-Day Raw Stochastic | 52.38% | 82.72% | 15.52% | 82.78% | 98.08% |
| 20-Day Relative Strength | 65.85% | 67.28% | 34.24% | 60.51% | 60.51% |
| Weighted Alpha | +75.00 | +35.08 | -20.96 | +21.69 | +30.78 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/23/20 | +0.20% since 05/03/24 | +0.29% since 05/03/24 | +4.64% since 05/03/24 | +1.36% since 05/03/24 |
| Low | 12.66 on 09/25/20 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 |
| High | 12.94 on 09/30/20 | 314.60 on 05/09/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.59% since 08/28/20 | +17.06% since 04/10/24 | -4.62% since 04/10/24 | +5.56% since 04/10/24 | +3.61% since 04/10/24 |
| Low | 12.51 on 08/31/20 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 12.95 on 09/03/20 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 |
| 3-Month | |||||
| %Chg | +52.69% since 06/30/20 | +7.14% since 02/09/24 | -11.81% since 02/09/24 | -0.76% since 02/09/24 | +1.74% since 02/09/24 |
| Low | 6.91 on 07/31/20 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 13.38 on 08/11/20 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +45.22% since 03/30/20 | +16.68% since 11/10/23 | -14.42% since 11/10/23 | +12.32% since 11/10/23 | +21.41% since 11/10/23 |
| Low | 5.26 on 05/01/20 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 784.96 on 11/15/23 |
| High | 13.38 on 08/11/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,287 | 167,829,040 | 80,407,072 | 108,121,632 | 106,249,616 |
| Shares Outstanding, K | 34,297 | 536,435 | 1,245,077 | 258,053 | 109,762 |
| Annual Sales | 50,330,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | 1,060,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 780,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 3,145,000,000 |
| Last Quarter Net Income | -10,330,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 722,000,000 |
| 60-Month Beta | 1.32 | 0.60 | 0.22 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 11/05/20 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 27.81 | 25.75 |