Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFNX | AMGN | BMY | GILD | ILMN |
Company | Pfenex Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 12.74 | 273.45 | 47.39 | 67.47 | 121.97 |
High | 12.94 | 274.35 | 47.50 | 67.90 | 122.04 |
Low | 12.74 | 267.24 | 44.37 | 65.09 | 116.91 |
Last | 12.75 | 269.38 | 44.70 | 65.27 | 121.05 |
Change | -0.01 | -3.63 | -4.16 | -1.81 | -1.82 |
% Change | -0.08% | -1.33% | -8.51% | -2.70% | -1.48% |
Volume | 1,625,300 | 1,793,800 | 45,069,000 | 15,167,200 | 962,500 |
20-Day Average Volume | 1,056,125 | 2,149,580 | 12,858,170 | 6,861,520 | 1,516,045 |
Previous Close | 12.76 | 273.01 | 48.86 | 67.08 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.72 | 270.70 | 49.94 | 68.68 | 125.63 |
20-Day Raw Stochastic | 52.38% | 31.20% | 3.27% | 2.05% | 21.86% |
20-Day Relative Strength | 65.85% | 44.80% | 28.31% | 28.32% | 42.06% |
Weighted Alpha | +75.00 | +9.12 | -34.75 | -23.73 | -38.55 |
Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 09/23/20 | +2.52% since 04/18/24 | -7.45% since 04/18/24 | -1.35% since 04/18/24 | +3.74% since 04/18/24 |
Low | 12.66 on 09/25/20 | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 116.61 on 04/19/24 |
High | 12.94 on 09/30/20 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +1.59% since 08/28/20 | -4.07% since 03/25/24 | -14.45% since 03/25/24 | -10.07% since 03/25/24 | -9.70% since 03/25/24 |
Low | 12.51 on 08/31/20 | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 115.73 on 04/18/24 |
High | 12.95 on 09/03/20 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +52.69% since 06/30/20 | -13.18% since 01/25/24 | -9.90% since 01/25/24 | -18.65% since 01/25/24 | -15.21% since 01/25/24 |
Low | 6.91 on 07/31/20 | 260.68 on 04/19/24 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 115.73 on 04/18/24 |
High | 13.38 on 08/11/20 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.51 on 01/26/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +45.22% since 03/30/20 | -1.02% since 10/25/23 | -21.04% since 10/25/23 | -16.74% since 10/25/23 | +6.25% since 10/25/23 |
Low | 5.26 on 05/01/20 | 249.70 on 10/31/23 | 44.37 on 04/25/24 | 65.09 on 04/25/24 | 89.00 on 11/10/23 |
High | 13.38 on 08/11/20 | 329.72 on 02/05/24 | 55.29 on 10/26/23 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 437,287 | 146,436,016 | 99,027,448 | 83,519,768 | 19,567,662 |
Shares Outstanding, K | 34,297 | 536,376 | 2,026,759 | 1,245,077 | 159,255 |
Annual Sales | 50,330,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | 1,060,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 780,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -10,330,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 1.32 | 0.58 | 0.39 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 11/05/20 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 6.53 | 9.97 | 143.06 |