Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCP | WOR | TKR | MLI | KALU |
Company | Precision Castparts Corp | Worthington Enterprises Inc | Timken Company | Mueller Industries | Kaiser Aluminum |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 234.89 | 58.25 | 85.23 | 57.44 | 88.50 |
High | 234.99 | 58.25 | 85.50 | 58.96 | 90.19 |
Low | 234.87 | 56.88 | 83.90 | 57.04 | 85.82 |
Last | 234.95 | 57.61 | 84.85 | 58.41 | 88.49 |
Change | +0.10 | -1.23 | -1.17 | +0.45 | +1.16 |
% Change | +0.04% | -2.09% | -1.36% | +0.78% | +1.33% |
Volume | 5,800,400 | 276,500 | 478,100 | 1,152,300 | 670,900 |
20-Day Average Volume | 1,484,480 | 230,215 | 411,340 | 673,610 | 177,060 |
Previous Close | 234.85 | 58.84 | 86.02 | 57.96 | 87.33 |
Industry | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 232.56 | 59.28 | 86.22 | 53.55 | 90.38 |
20-Day Raw Stochastic | 99.03% | 14.28% | 22.34% | 86.50% | 27.41% |
20-Day Relative Strength | 69.35% | 43.87% | 48.59% | 70.51% | 58.64% |
Weighted Alpha | +17.40 | +54.06 | +11.95 | +70.68 | +43.47 |
Today's Opinion | N/A | 24% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 01/22/16 | +0.68% since 04/18/24 | +0.78% since 04/18/24 | +11.64% since 04/18/24 | -1.86% since 04/18/24 |
Low | 231.10 on 01/25/16 | 56.74 on 04/19/24 | 83.83 on 04/19/24 | 51.98 on 04/19/24 | 85.82 on 04/25/24 |
High | 234.99 on 01/29/16 | 60.15 on 04/23/24 | 87.67 on 04/23/24 | 59.59 on 04/24/24 | 91.25 on 04/19/24 |
1-Month | |||||
%Chg | +1.23% since 12/29/15 | -7.60% since 03/25/24 | -1.91% since 03/25/24 | +9.79% since 03/25/24 | +5.27% since 03/25/24 |
Low | 230.87 on 01/20/16 | 56.74 on 04/19/24 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 83.57 on 03/26/24 |
High | 234.99 on 01/29/16 | 62.86 on 03/28/24 | 89.09 on 04/08/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
3-Month | |||||
%Chg | +1.71% since 10/29/15 | +3.35% since 01/25/24 | +3.77% since 01/25/24 | +20.93% since 01/25/24 | +32.33% since 01/25/24 |
Low | 230.00 on 11/13/15 | 55.74 on 01/26/24 | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 60.71 on 02/13/24 |
High | 234.99 on 01/29/16 | 69.96 on 03/21/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
6-Month | |||||
%Chg | +19.74% since 07/29/15 | +56.57% since 10/25/23 | +23.27% since 10/25/23 | +56.55% since 10/25/23 | +41.25% since 10/25/23 |
Low | 191.17 on 08/04/15 | 36.87 on 10/27/23 | 65.71 on 11/01/23 | 36.88 on 10/30/23 | 53.67 on 10/27/23 |
High | 234.99 on 01/29/16 | 69.96 on 03/21/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,312,540 | 2,950,590 | 6,054,861 | 6,584,082 | 1,398,677 |
Shares Outstanding, K | 137,580 | 50,146 | 70,389 | 113,597 | 16,016 |
Annual Sales | 10,005,000,000 | 4,916,390,000 | 4,769,000,000 | 3,420,350,000 | 3,087,000,000 |
Annual Net Income | 1,530,000,000 | 256,530,000 | 394,100,000 | 602,900,000 | 47,200,000 |
Last Quarter Sales | 2,287,000,000 | 316,760,000 | 1,091,200,000 | 732,380,000 | 721,700,000 |
Last Quarter Net Income | 343,000,000 | 22,000,000 | 58,700,000 | 119,240,000 | 7,600,000 |
60-Month Beta | 0.39 | 1.39 | 1.54 | 1.08 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 10/22/15 | 0.80 on 03/20/24 | 1.37 on 02/05/24 | 1.05 on 02/06/24 | 1.02 on 04/24/24 |
Latest Earnings Date | 01/28/16 | 03/20/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | 0.030 on 12/02/15 | 0.160 on 03/14/24 | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.770 on 04/24/24 |
Next Ex-Dividends Date | 12/02/15 | 06/14/24 | 02/16/24 | 03/14/24 | 04/24/24 |
Ratios | |||||
Price/Earnings ttm | 20.62 | 9.34 | 12.34 | 11.51 | 27.08 |