Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | TKR | WOR | MLI | KALU |
| Company | Precision Castparts Corp | Timken Company | Worthington Enterprises Inc | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 234.89 | 81.84 | 45.92 | 71.48 | 70.00 |
| High | 234.99 | 83.36 | 46.82 | 72.55 | 72.30 |
| Low | 234.87 | 80.99 | 45.12 | 70.54 | 69.32 |
| Last | 234.95 | 81.24 | 45.37 | 70.94 | 70.18 |
| Change | +0.10 | -0.34 | -0.33 | -0.28 | +0.65 |
| % Change | +0.04% | -0.42% | -0.72% | -0.39% | +0.93% |
| Volume | 5,800,400 | 433,665 | 284,015 | 905,920 | 184,277 |
| 20-Day Average Volume | 1,484,480 | 417,494 | 177,483 | 623,818 | 99,320 |
| Previous Close | 234.85 | 81.58 | 45.70 | 71.22 | 69.53 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 81.31 | 44.68 | 69.31 | 70.75 |
| 20-Day Raw Stochastic | 99.03% | 47.71% | 65.32% | 76.61% | 42.87% |
| 20-Day Relative Strength | 69.35% | 49.10% | 49.54% | 58.88% | 43.38% |
| Weighted Alpha | +17.40 | +8.08 | -3.50 | +92.31 | -9.03 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | +2.91% since 09/11/24 | +4.74% since 09/11/24 | +5.83% since 09/11/24 | +2.72% since 09/11/24 |
| Low | 231.10 on 01/25/16 | 78.18 on 09/12/24 | 43.17 on 09/12/24 | 66.79 on 09/12/24 | 68.28 on 09/12/24 |
| High | 234.99 on 01/29/16 | 83.36 on 09/18/24 | 46.82 on 09/18/24 | 72.55 on 09/18/24 | 72.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | -2.10% since 08/16/24 | +2.75% since 08/16/24 | +3.79% since 08/16/24 | +0.65% since 08/16/24 |
| Low | 230.87 on 01/20/16 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 65.24 on 09/11/24 | 65.66 on 09/11/24 |
| High | 234.99 on 01/29/16 | 86.23 on 08/26/24 | 47.43 on 08/26/24 | 72.83 on 09/03/24 | 76.18 on 08/27/24 |
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | -1.31% since 06/18/24 | -12.07% since 06/18/24 | +28.77% since 06/18/24 | -21.08% since 06/18/24 |
| Low | 230.00 on 11/13/15 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 54.31 on 06/21/24 | 64.66 on 08/05/24 |
| High | 234.99 on 01/29/16 | 90.49 on 07/31/24 | 52.31 on 06/20/24 | 72.83 on 09/03/24 | 100.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | -3.87% since 03/18/24 | -28.16% since 03/18/24 | +35.94% since 03/18/24 | -10.23% since 03/18/24 |
| Low | 191.17 on 08/04/15 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 50.85 on 04/16/24 | 64.66 on 08/05/24 |
| High | 234.99 on 01/29/16 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 72.83 on 09/03/24 | 102.42 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 5,744,211 | 2,289,570 | 8,090,379 | 1,117,278 |
| Shares Outstanding, K | 137,580 | 70,412 | 50,100 | 113,597 | 16,069 |
| Annual Sales | 10,005,000,000 | 4,769,000,000 | 1,245,700,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | 1,530,000,000 | 394,100,000 | 110,620,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 2,287,000,000 | 1,182,300,000 | 316,760,000 | 997,750,000 | 773,400,000 |
| Last Quarter Net Income | 343,000,000 | 96,200,000 | 22,000,000 | 160,170,000 | 3,100,000 |
| 60-Month Beta | 0.39 | 1.44 | 1.25 | 1.03 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.63 on 07/31/24 | 0.74 on 06/25/24 | 1.41 on 07/23/24 | 0.65 on 07/24/24 |
| Latest Earnings Date | 01/28/16 | 11/06/24 | 09/24/24 | 10/22/24 | 10/23/24 |
| Most Recent Dividend | 0.030 on 12/02/15 | 0.340 on 08/20/24 | 0.170 on 09/13/24 | 0.200 on 09/06/24 | 0.770 on 07/25/24 |
| Next Ex-Dividends Date | 12/02/15 | 08/20/24 | 09/13/24 | 09/06/24 | 07/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 12.76 | 10.31 | 14.57 | 25.24 |