Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | TKR | WOR | MLI | KALU |
| Company | Precision Castparts Corp | Timken Company | Worthington Enterprises Inc | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 234.89 | 89.25 | 60.71 | 58.18 | 97.62 |
| High | 234.99 | 91.25 | 60.71 | 59.26 | 99.25 |
| Low | 234.87 | 89.21 | 59.01 | 58.12 | 97.62 |
| Last | 234.95 | 90.74 | 59.15 | 59.15 | 98.25 |
| Change | +0.10 | +1.08 | -1.02 | +1.15 | +0.46 |
| % Change | +0.04% | +1.20% | -1.70% | +1.98% | +0.47% |
| Volume | 5,800,400 | 207,631 | 122,819 | 178,082 | 45,739 |
| 20-Day Average Volume | 1,484,480 | 517,518 | 203,919 | 698,324 | 197,771 |
| Previous Close | 234.85 | 89.66 | 60.17 | 58.00 | 97.79 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 86.61 | 58.41 | 55.08 | 91.71 |
| 20-Day Raw Stochastic | 99.03% | 66.19% | 64.52% | 95.08% | 91.06% |
| 20-Day Relative Strength | 69.35% | 61.89% | 49.60% | 66.08% | 67.22% |
| Weighted Alpha | +17.40 | +27.27 | +65.03 | +66.50 | +74.11 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | +1.95% since 04/30/24 | +3.74% since 04/30/24 | +5.98% since 04/30/24 | +8.56% since 04/30/24 |
| Low | 231.10 on 01/25/16 | 86.68 on 05/01/24 | 56.83 on 05/01/24 | 55.63 on 05/02/24 | 89.93 on 05/01/24 |
| High | 234.99 on 01/29/16 | 91.25 on 05/07/24 | 60.71 on 05/07/24 | 59.25 on 05/07/24 | 99.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | +3.56% since 04/05/24 | -3.72% since 04/05/24 | +9.86% since 04/05/24 | +5.67% since 04/05/24 |
| Low | 230.87 on 01/20/16 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 | 85.82 on 04/25/24 |
| High | 234.99 on 01/29/16 | 94.71 on 04/30/24 | 62.20 on 04/08/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | +11.51% since 02/07/24 | +2.63% since 02/07/24 | +20.76% since 02/07/24 | +54.66% since 02/07/24 |
| Low | 230.00 on 11/13/15 | 79.15 on 02/13/24 | 56.74 on 04/19/24 | 47.46 on 02/22/24 | 60.71 on 02/13/24 |
| High | 234.99 on 01/29/16 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +28.80% since 11/07/23 | +54.69% since 11/07/23 | +52.83% since 11/07/23 | +69.82% since 11/07/23 |
| Low | 191.17 on 08/04/15 | 70.15 on 11/13/23 | 37.85 on 11/08/23 | 37.54 on 11/09/23 | 54.59 on 11/13/23 |
| High | 234.99 on 01/29/16 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 6,313,141 | 3,017,284 | 6,588,626 | 1,571,388 |
| Shares Outstanding, K | 137,580 | 70,412 | 50,146 | 113,597 | 16,069 |
| Annual Sales | 10,005,000,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | 1,530,000,000 | 394,100,000 | 256,530,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 2,287,000,000 | 1,190,300,000 | 316,760,000 | 849,650,000 | 737,500,000 |
| Last Quarter Net Income | 343,000,000 | 103,500,000 | 22,000,000 | 138,360,000 | 24,600,000 |
| 60-Month Beta | 0.39 | 1.51 | 1.39 | 1.08 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.77 on 04/30/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 | 1.02 on 04/24/24 |
| Latest Earnings Date | 01/28/16 | 04/30/24 | 06/26/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.030 on 12/02/15 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | 12/02/15 | 05/13/24 | 06/14/24 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 13.36 | 9.32 | 11.38 | 28.78 |