People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBCT | CFG | TFSL | SFBS | WSFS |
Company | People's United Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 20.31 | 35.06 | 12.82 | 61.40 | 44.13 |
High | 20.39 | 35.16 | 13.10 | 61.71 | 44.92 |
Low | 19.34 | 34.64 | 12.81 | 59.85 | 43.77 |
Last | 19.41 | 34.99 | 13.04 | 61.60 | 44.87 |
Change | -0.58 | +0.29 | +0.34 | +1.30 | +1.09 |
% Change | -2.90% | +0.84% | +2.68% | +2.16% | +2.49% |
Volume | 127,451,301 | 4,209,200 | 346,700 | 154,500 | 235,300 |
20-Day Average Volume | 12,322,020 | 4,871,065 | 271,820 | 191,655 | 236,555 |
Previous Close | 19.99 | 34.70 | 12.70 | 60.30 | 43.78 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.75 | 34.19 | 12.19 | 60.93 | 43.34 |
20-Day Raw Stochastic | 2.65% | 82.42% | 95.76% | 39.29% | 90.77% |
20-Day Relative Strength | 42.90% | 54.86% | 59.90% | 49.64% | 55.81% |
Weighted Alpha | +8.50 | +35.32 | +6.98 | +16.56 | +34.62 |
Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
Previous Opinion | 64% Buy | 100% Buy | 48% Sell | 8% Sell | 72% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 03/25/22 | -0.03% since 04/25/24 | +6.54% since 04/25/24 | +0.54% since 04/25/24 | +0.76% since 04/25/24 |
Low | 19.34 on 04/01/22 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
High | 21.66 on 03/29/22 | 35.60 on 04/26/24 | 13.10 on 05/02/24 | 62.02 on 05/01/24 | 44.92 on 05/02/24 |
1-Month | |||||
%Chg | -0.10% since 03/01/22 | -0.14% since 04/02/24 | +6.97% since 04/02/24 | -1.71% since 04/02/24 | +3.43% since 04/02/24 |
Low | 19.34 on 04/01/22 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 21.98 on 03/22/22 | 35.63 on 04/04/24 | 13.10 on 05/02/24 | 67.00 on 04/23/24 | 45.23 on 04/24/24 |
3-Month | |||||
%Chg | +8.92% since 12/31/21 | +9.14% since 02/02/24 | -2.18% since 02/02/24 | -4.54% since 02/02/24 | +3.99% since 02/02/24 |
Low | 17.98 on 01/24/22 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 45.50 on 04/01/24 |
6-Month | |||||
%Chg | +8.86% since 10/01/21 | +40.52% since 11/02/23 | +4.99% since 11/02/23 | +25.69% since 11/02/23 | +20.85% since 11/02/23 |
Low | 16.19 on 12/20/21 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
High | 21.98 on 03/22/22 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,339,914 | 15,907,486 | 3,565,030 | 3,286,832 | 2,630,477 |
Shares Outstanding, K | 429,671 | 458,429 | 280,711 | 54,508 | 60,084 |
Annual Sales | 1,994,900,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 604,900,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 483,800,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | 149,900,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 0.95 | 1.36 | 0.65 | 0.91 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 01/20/22 | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 04/28/22 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
Next Ex-Dividends Date | 01/31/22 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.60 | 12.36 | 44.48 | 15.48 | 9.19 |