People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | TFSL | NYCB | PPBI |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | New York Community Bancorp | Pacific Premier Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.31 | 42.03 | 13.41 | 11.81 | 25.81 |
| High | 20.39 | 42.04 | 13.45 | 11.86 | 25.83 |
| Low | 19.34 | 41.39 | 13.01 | 11.42 | 25.38 |
| Last | 19.41 | 41.65 | 13.05 | 11.44 | 25.46 |
| Change | -0.58 | -0.56 | -0.43 | -0.55 | -0.51 |
| % Change | -2.90% | -1.33% | -3.19% | -4.59% | -1.96% |
| Volume | 127,451,301 | 9,965,700 | 630,800 | 19,621,700 | 2,544,900 |
| 20-Day Average Volume | 12,322,020 | 5,503,150 | 240,755 | 7,205,410 | 638,835 |
| Previous Close | 19.99 | 42.21 | 13.48 | 11.99 | 25.97 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 41.49 | 13.25 | 10.88 | 24.85 |
| 20-Day Raw Stochastic | 2.65% | 65.55% | 40.54% | 66.32% | 70.21% |
| 20-Day Relative Strength | 42.90% | 54.75% | 47.75% | 55.51% | 54.20% |
| Weighted Alpha | +8.50 | +56.55 | +6.17 | -44.50 | +18.13 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | +3.89% since 09/13/24 | -0.76% since 09/13/24 | +7.92% since 09/13/24 | +5.16% since 09/13/24 |
| Low | 19.34 on 04/01/22 | 40.24 on 09/16/24 | 12.95 on 09/16/24 | 10.61 on 09/16/24 | 23.79 on 09/16/24 |
| High | 21.66 on 03/29/22 | 42.41 on 09/19/24 | 13.55 on 09/18/24 | 12.42 on 09/18/24 | 26.13 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +1.07% since 08/20/24 | +0.08% since 08/20/24 | +4.28% since 08/20/24 | +4.05% since 08/20/24 |
| Low | 19.34 on 04/01/22 | 38.51 on 09/11/24 | 12.60 on 09/11/24 | 9.51 on 09/10/24 | 22.75 on 09/11/24 |
| High | 21.98 on 03/22/22 | 43.30 on 08/23/24 | 13.71 on 08/23/24 | 12.42 on 09/18/24 | 26.61 on 08/23/24 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +20.10% since 06/20/24 | +5.58% since 06/20/24 | +24.62% since 06/20/24 | +20.38% since 06/20/24 |
| Low | 17.98 on 01/24/22 | 34.20 on 06/27/24 | 12.27 on 06/21/24 | 8.64 on 06/26/24 | 20.74 on 06/24/24 |
| High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 12.42 on 09/18/24 | 28.50 on 07/23/24 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +19.55% since 03/20/24 | +4.15% since 03/20/24 | +6.22% since 03/20/24 | +9.65% since 03/20/24 |
| Low | 16.19 on 12/20/21 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 7.86 on 04/30/24 | 20.52 on 06/10/24 |
| High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 14.17 on 07/26/24 | 12.42 on 09/18/24 | 28.50 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 18,951,584 | 3,663,279 | 3,129,351 | 2,455,159 |
| Shares Outstanding, K | 429,671 | 455,020 | 280,711 | 273,545 | 96,432 |
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 633,350,000 | 8,178,000,000 | 714,070,000 |
| Annual Net Income | 604,900,000 | 1,608,000,000 | 75,250,000 | -79,000,000 | 30,850,000 |
| Last Quarter Sales | 483,800,000 | 3,128,000,000 | 191,150,000 | 1,662,000,000 | 226,280,000 |
| Last Quarter Net Income | 149,900,000 | 392,000,000 | 19,950,000 | -323,000,000 | 41,910,000 |
| 60-Month Beta | 0.95 | 1.08 | 0.68 | 1.00 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.78 on 07/17/24 | 0.07 on 07/30/24 | -1.05 on 07/25/24 | 0.43 on 07/24/24 |
| Latest Earnings Date | 04/28/22 | 10/16/24 | 10/24/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 07/31/24 | 0.282 on 09/10/24 | 0.010 on 09/06/24 | 0.330 on 08/05/24 |
| Next Ex-Dividends Date | 01/31/22 | 07/31/24 | 09/10/24 | 09/06/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 16.11 | 48.14 | 0.00 | 13.60 |