Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

People's United Finl (PBCT)

People's United Finl (PBCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 10.27 27.07 8.76 14.65 7.71
High 10.66 27.82 9.06 14.76 7.83
Low 10.27 26.92 8.73 14.57 7.67
Last 10.62 27.49 9.03 14.68 7.83
Change +0.12 -0.13 +0.11 -0.05 +0.01
% Change +1.14% -0.47% +1.23% -0.34% +0.13%
Volume 4,149,000 7,721,500 2,803,800 192,900 1,102,600
20-Day Average Volume 3,441,750 6,944,340 4,001,395 188,805 1,452,880
Previous Close 10.50 27.62 8.92 14.73 7.82
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.56 26.36 9.02 15.11 7.85
20-Day Raw Stochastic 53.00% 83.13% 47.22% 16.98% 34.07%
20-Day Relative Strength 47.68% 56.73% 44.35% 47.41% 46.75%
Weighted Alpha -39.60 -20.30 -33.10 -20.10 -33.00
Today's Opinion 88% Sell 40% Buy 88% Sell 40% Sell 100% Sell
Previous Opinion 100% Sell 40% Buy 100% Sell 40% Sell 100% Sell
Last Month's Opinion 100% Sell 32% Sell 48% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg +4.73% since 09/10/20 +2.88% since 09/10/20 +3.56% since 09/10/20 +1.24% since 09/10/20 +1.42% since 09/10/20
Low 10.05 on 09/11/20 26.35 on 09/11/20 8.56 on 09/11/20 14.41 on 09/11/20 7.63 on 09/11/20
High 10.68 on 09/14/20 28.18 on 09/16/20 9.06 on 09/17/20 14.99 on 09/15/20 7.93 on 09/16/20
1-Month  
%Chg -4.92% since 08/17/20 +8.06% since 08/17/20 -8.32% since 08/17/20 -5.05% since 08/17/20 -4.16% since 08/17/20
Low 10.05 on 09/11/20 24.09 on 08/20/20 8.56 on 09/11/20 14.41 on 09/11/20 7.52 on 08/21/20
High 11.22 on 08/18/20 28.18 on 09/16/20 10.00 on 08/18/20 16.00 on 09/04/20 8.43 on 09/04/20
3-Month  
%Chg -12.01% since 06/17/20 +4.25% since 06/17/20 -12.24% since 06/17/20 -0.41% since 06/17/20 -6.51% since 06/17/20
Low 10.05 on 09/11/20 22.53 on 07/09/20 8.56 on 09/11/20 13.32 on 07/10/20 7.52 on 08/21/20
High 12.36 on 07/24/20 28.18 on 09/16/20 11.21 on 07/29/20 16.00 on 09/04/20 8.81 on 07/29/20
6-Month  
%Chg -24.09% since 03/17/20 +43.85% since 03/17/20 -18.50% since 03/17/20 -17.44% since 03/17/20 -2.13% since 03/17/20
Low 9.37 on 04/03/20 14.12 on 03/18/20 8.19 on 04/03/20 12.65 on 04/03/20 6.31 on 03/19/20
High 13.99 on 06/08/20 32.98 on 06/05/20 11.63 on 04/29/20 17.25 on 03/20/20 10.17 on 06/05/20
Key Statistics  
Market Capitalization, $K 4,511,132 11,733,530 4,189,107 4,112,587 1,956,780
Shares Outstanding, K 424,777 426,829 463,910 280,149 249,908
Annual Sales 2,312,200,000 8,066,000,000 1,889,390,000 502,550,000 1,093,630,000
Annual Net Income 520,400,000 1,791,000,000 395,040,000 80,240,000 195,480,000
Last Quarter Sales 547,200,000 1,940,000,000 438,460,000 125,280,000 256,350,000
Last Quarter Net Income 89,900,000 253,000,000 105,350,000 26,840,000 42,610,000
60-Month Beta 1.21 1.83 0.84 0.41 1.09
Per-Share Information  
Most Recent Earnings 0.24 on 07/23/20 0.53 on 07/17/20 0.21 on 07/29/20 N/A 0.18 on 07/29/20
Latest Earnings Date 10/15/20 10/16/20 11/04/20 11/04/20 10/28/20
Most Recent Dividend 0.180 on 07/31/20 0.390 on 07/28/20 0.170 on 08/06/20 0.280 on 09/08/20 0.120 on 08/07/20
Next Ex-Dividends Date 07/31/20 07/28/20 08/06/20 09/08/20 08/07/20
Ratios  
Price/Earnings ttm 8.20 10.58 11.15 44.64 10.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar