Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

People's United Finl (PBCT)

People's United Finl (PBCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 16.59 39.37 11.76 19.59 11.73
High 16.67 39.44 11.84 19.70 11.98
Low 16.42 39.03 11.64 19.50 11.70
Last 16.49 39.14 11.79 19.52 11.87
Change -0.05 -0.19 +0.05 -0.03 +0.15
% Change -0.30% -0.48% +0.43% -0.15% +1.28%
Volume 2,031,500 2,750,700 3,448,700 152,500 1,526,300
20-Day Average Volume 2,378,910 2,944,975 4,129,925 150,150 1,198,960
Previous Close 16.54 39.33 11.74 19.55 11.72
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.40 38.40 11.97 19.79 12.00
20-Day Raw Stochastic 75.00% 82.97% 24.68% 6.06% 33.33%
20-Day Relative Strength 52.78% 62.61% 41.99% 51.98% 47.35%
Weighted Alpha +6.90 +28.90 +19.10 +23.20 +6.80
Today's Opinion 80% Buy 100% Buy 8% Buy 80% Buy 56% Buy
Previous Opinion 72% Buy 100% Buy 8% Buy 80% Buy 56% Buy
Last Month's Opinion 56% Buy 100% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.23% since 12/04/19 +2.03% since 12/04/19 +0.26% since 12/04/19 +0.26% since 12/04/19 +0.42% since 12/04/19
Low 16.26 on 12/05/19 38.39 on 12/05/19 11.60 on 12/10/19 19.49 on 12/05/19 11.70 on 12/11/19
High 16.67 on 12/11/19 39.53 on 12/06/19 12.00 on 12/09/19 19.75 on 12/06/19 11.98 on 12/11/19
1-Month  
%Chg -2.02% since 11/11/19 +1.98% since 11/11/19 -2.40% since 11/11/19 -1.66% since 11/11/19 -3.18% since 11/11/19
Low 15.95 on 12/03/19 37.24 on 12/03/19 11.60 on 12/10/19 19.46 on 12/04/19 11.66 on 12/04/19
High 16.93 on 11/12/19 39.53 on 12/06/19 12.37 on 11/21/19 20.45 on 11/29/19 12.33 on 11/12/19
3-Month  
%Chg +3.00% since 09/11/19 +8.09% since 09/11/19 -10.34% since 09/11/19 +8.50% since 09/11/19 +4.95% since 09/11/19
Low 14.73 on 10/03/19 32.47 on 10/03/19 11.59 on 10/31/19 17.57 on 10/03/19 10.99 on 10/03/19
High 17.22 on 10/29/19 39.53 on 12/06/19 13.79 on 10/29/19 20.45 on 11/29/19 12.74 on 10/24/19
6-Month  
%Chg +1.66% since 06/11/19 +12.34% since 06/11/19 +13.58% since 06/11/19 +9.91% since 06/11/19 +10.32% since 06/11/19
Low 13.81 on 08/27/19 31.34 on 08/15/19 9.38 on 06/14/19 17.24 on 09/03/19 10.49 on 06/17/19
High 17.22 on 10/29/19 39.53 on 12/06/19 13.79 on 10/29/19 20.45 on 11/29/19 12.74 on 10/24/19
Key Statistics  
Market Capitalization, $K 6,605,498 17,097,498 5,486,701 5,474,567 3,220,117
Shares Outstanding, K 399,365 434,719 467,351 280,029 274,754
Annual Sales 1,922,700,000 7,354,000,000 1,781,230,000 502,550,000 978,500,000
Annual Net Income 468,100,000 1,721,000,000 422,420,000 80,240,000 202,580,000
Last Quarter Sales 576,900,000 2,031,000,000 478,940,000 128,110,000 279,330,000
Last Quarter Net Income 135,100,000 449,000,000 99,050,000 21,520,000 51,970,000
60-Month Beta 1.26 1.49 1.00 0.19 0.91
Per-Share Information  
Most Recent Earnings 0.34 on 10/17/19 0.98 on 10/18/19 0.19 on 10/30/19 N/A 0.20 on 10/23/19
Latest Earnings Date 01/16/20 01/17/20 01/29/20 01/29/20 01/29/20
Most Recent Dividend 0.177 on 10/30/19 0.360 on 10/29/19 0.170 on 11/07/19 0.270 on 12/02/19 0.110 on 11/07/19
Next Ex-Dividends Date 10/30/19 10/29/19 11/07/19 12/02/19 11/07/19
Ratios  
Price/Earnings ttm 12.04 10.12 15.67 70.11 15.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar