People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBCT | CFG | NYCB | TFSL | ISBC |
Company | People's United Finl | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Investors Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.31 | 42.03 | 11.81 | 13.41 | 14.19 |
High | 20.39 | 42.04 | 11.86 | 13.46 | 14.20 |
Low | 19.34 | 41.48 | 11.42 | 13.21 | 13.79 |
Last | 19.41 | 41.61 | 11.57 | 13.24 | 13.87 |
Change | -0.58 | -0.60 | -0.42 | -0.24 | -0.35 |
% Change | -2.90% | -1.42% | -3.50% | -1.78% | -2.46% |
Volume | 127,451,301 | 1,180,241 | 2,846,857 | 63,553 | 133,025,100 |
20-Day Average Volume | 12,322,020 | 5,060,492 | 6,356,683 | 212,311 | 9,972,921 |
Previous Close | 19.99 | 42.21 | 11.99 | 13.48 | 14.22 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.75 | 41.49 | 10.88 | 13.26 | 15.44 |
20-Day Raw Stochastic | 2.65% | 62.63% | 67.53% | 56.76% | 3.00% |
20-Day Relative Strength | 42.90% | 54.05% | 55.80% | 50.85% | 33.99% |
Weighted Alpha | +8.50 | +55.83 | -44.27 | +8.20 | -4.10 |
Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 24% Buy | 24% Sell |
Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | Hold | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 03/25/22 | +3.54% since 09/13/24 | +8.25% since 09/13/24 | +0.61% since 09/13/24 | -9.52% since 03/30/22 |
Low | 19.34 on 04/01/22 | 40.24 on 09/16/24 | 10.61 on 09/16/24 | 12.95 on 09/16/24 | 13.79 on 04/06/22 |
High | 21.66 on 03/29/22 | 42.41 on 09/19/24 | 12.42 on 09/18/24 | 13.55 on 09/18/24 | 15.44 on 03/31/22 |
1-Month | |||||
%Chg | -0.10% since 03/01/22 | +0.73% since 08/20/24 | +4.60% since 08/20/24 | +1.46% since 08/20/24 | -11.03% since 03/04/22 |
Low | 19.34 on 04/01/22 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 12.60 on 09/11/24 | 13.79 on 04/06/22 |
High | 21.98 on 03/22/22 | 43.30 on 08/23/24 | 12.42 on 09/18/24 | 13.71 on 08/23/24 | 16.46 on 03/16/22 |
3-Month | |||||
%Chg | +8.92% since 12/31/21 | +19.69% since 06/20/24 | +25.00% since 06/20/24 | +7.04% since 06/20/24 | -18.51% since 01/06/22 |
Low | 17.98 on 01/24/22 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 12.27 on 06/21/24 | 13.79 on 04/06/22 |
High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 | 17.67 on 01/18/22 |
6-Month | |||||
%Chg | +8.86% since 10/01/21 | +19.14% since 03/20/24 | +6.55% since 03/20/24 | +5.59% since 03/20/24 | -10.86% since 10/06/21 |
Low | 16.19 on 12/20/21 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 11.70 on 04/17/24 | 13.79 on 04/06/22 |
High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 | 17.67 on 01/18/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,339,914 | 19,206,394 | 3,279,800 | 3,783,984 | 3,436,237 |
Shares Outstanding, K | 429,671 | 455,020 | 273,545 | 280,711 | 247,746 |
Annual Sales | 1,994,900,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 983,100,000 |
Annual Net Income | 604,900,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 313,330,000 |
Last Quarter Sales | 483,800,000 | 3,128,000,000 | 1,662,000,000 | 191,150,000 | 250,430,000 |
Last Quarter Net Income | 149,900,000 | 392,000,000 | -323,000,000 | 19,950,000 | 94,320,000 |
60-Month Beta | 0.95 | 1.08 | 1.00 | 0.68 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 01/20/22 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.07 on 07/30/24 | 0.40 on 01/26/22 |
Latest Earnings Date | 04/28/22 | 10/16/24 | 10/24/24 | 10/24/24 | 04/27/22 |
Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 | 0.160 on 02/09/22 |
Next Ex-Dividends Date | 01/31/22 | 07/31/24 | 09/06/24 | 09/10/24 | 02/09/22 |
Ratios | |||||
Price/Earnings ttm | 13.60 | 15.54 | 0.00 | 47.14 | 10.09 |