Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | FHN | CFR | BOKF | PB |
| Company | Private Bancorp of America Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.8100 | 14.80 | 109.90 | 90.44 | 64.20 |
| High | 34.2800 | 14.94 | 111.41 | 91.07 | 64.58 |
| Low | 33.8100 | 14.76 | 107.00 | 90.18 | 63.53 |
| Last | 34.2800 | 14.81 | 107.08 | 90.83 | 63.55 |
| Change | +0.2800 | +0.01 | -3.65 | +0.87 | -0.58 |
| % Change | +0.82% | +0.07% | -3.30% | +0.97% | -0.90% |
| Volume | 500 | 4,092,646 | 606,841 | 164,600 | 640,645 |
| 20-Day Average Volume | 3,225 | 5,312,460 | 405,175 | 135,220 | 454,520 |
| Previous Close | 34.0000 | 14.80 | 110.73 | 89.96 | 64.13 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1775 | 14.64 | 110.47 | 89.01 | 62.19 |
| 20-Day Raw Stochastic | 78.60% | 63.66% | 4.44% | 68.43% | 63.11% |
| 20-Day Relative Strength | 46.86% | 52.97% | 46.10% | 56.15% | 53.30% |
| Weighted Alpha | +20.46 | +17.51 | +0.79 | +13.19 | +4.56 |
| Today's Opinion | 24% Buy | 88% Buy | 48% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/17/24 | +1.23% since 04/19/24 | -4.01% since 04/19/24 | +3.39% since 04/19/24 | +4.57% since 04/19/24 |
| Low | 33.8100 on 04/26/24 | 14.60 on 04/22/24 | 106.79 on 04/25/24 | 87.32 on 04/22/24 | 60.55 on 04/22/24 |
| High | 34.3000 on 04/24/24 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 65.77 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.12% since 03/26/24 | +0.14% since 03/26/24 | +0.22% since 03/26/24 | +3.70% since 03/26/24 | +1.23% since 03/26/24 |
| Low | 32.3700 on 04/15/24 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 34.3500 on 03/27/24 | 15.48 on 03/28/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.89% since 01/26/24 | +1.02% since 01/26/24 | -0.25% since 01/26/24 | +6.25% since 01/26/24 | -3.35% since 01/26/24 |
| Low | 32.3700 on 04/15/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 59.05 on 04/16/24 |
| High | 36.9000 on 02/16/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 67.08 on 01/30/24 |
| 6-Month | |||||
| %Chg | +0.82% since 10/26/23 | +38.67% since 10/26/23 | +16.28% since 10/26/23 | +40.52% since 10/26/23 | +16.39% since 10/26/23 |
| Low | 32.0000 on 11/10/23 | 10.44 on 10/27/23 | 87.20 on 10/27/23 | 63.15 on 10/27/23 | 53.32 on 10/27/23 |
| High | 36.9000 on 02/16/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,395 | 8,213,171 | 7,110,749 | 5,813,845 | 5,998,078 |
| Shares Outstanding, K | 5,718 | 554,944 | 64,217 | 64,627 | 93,530 |
| Annual Sales | 130,580,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | 40,860,000 | 897,000,000 | 597,970,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | 37,210,000 | 1,270,000,000 | 692,830,000 | 843,210,000 | 413,000,000 |
| Last Quarter Net Income | 7,880,000 | 192,000,000 | 102,550,000 | 82,570,000 | 95,480,000 |
| 60-Month Beta | 0.22 | 0.94 | 1.03 | 1.21 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/19/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 04/19/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/28/24 | 02/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 11.23 | 12.01 | 11.63 | 13.62 |