Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FHN | CFR | BOKF | FFIN |
| Company | Prosperity Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.08 | 16.07 | 113.70 | 106.45 | 38.76 |
| High | 74.63 | 16.29 | 116.10 | 107.83 | 38.97 |
| Low | 72.96 | 15.94 | 112.99 | 105.48 | 37.97 |
| Last | 74.26 | 16.16 | 115.56 | 107.51 | 38.84 |
| Change | +1.32 | +0.40 | +3.77 | +2.78 | +1.00 |
| % Change | +1.81% | +2.54% | +3.37% | +2.65% | +2.64% |
| Volume | 696,500 | 9,772,800 | 850,400 | 130,100 | 447,200 |
| 20-Day Average Volume | 465,845 | 5,058,230 | 380,960 | 124,150 | 476,760 |
| Previous Close | 72.94 | 15.76 | 111.79 | 104.73 | 37.84 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.69 | 15.96 | 110.26 | 103.43 | 36.38 |
| 20-Day Raw Stochastic | 87.90% | 67.83% | 95.71% | 94.64% | 91.67% |
| 20-Day Relative Strength | 62.21% | 54.06% | 61.10% | 62.95% | 66.49% |
| Weighted Alpha | +39.10 | +39.32 | +26.78 | +41.55 | +57.63 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/12/24 | +4.26% since 09/12/24 | +9.15% since 09/12/24 | +6.44% since 09/12/24 | +8.61% since 09/12/24 |
| Low | 71.11 on 09/13/24 | 15.44 on 09/13/24 | 106.40 on 09/13/24 | 101.55 on 09/13/24 | 36.09 on 09/13/24 |
| High | 74.87 on 09/18/24 | 16.29 on 09/19/24 | 116.10 on 09/19/24 | 108.00 on 09/18/24 | 39.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.25% since 08/19/24 | +1.38% since 08/19/24 | +4.36% since 08/19/24 | +5.94% since 08/19/24 | +8.10% since 08/19/24 |
| Low | 69.83 on 09/11/24 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 98.86 on 08/21/24 | 34.77 on 09/11/24 |
| High | 74.87 on 09/18/24 | 16.76 on 08/26/24 | 116.10 on 09/19/24 | 108.00 on 09/18/24 | 39.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | +26.31% since 06/18/24 | +11.83% since 06/18/24 | +17.88% since 06/18/24 | +20.19% since 06/18/24 | +38.22% since 06/18/24 |
| Low | 58.44 on 06/21/24 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 27.85 on 06/20/24 |
| High | 74.87 on 09/18/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 108.00 on 09/18/24 | 39.53 on 07/29/24 |
| 6-Month | |||||
| %Chg | +22.24% since 03/19/24 | +8.17% since 03/19/24 | +9.29% since 03/19/24 | +24.29% since 03/19/24 | +29.04% since 03/19/24 |
| Low | 57.16 on 06/17/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
| High | 74.87 on 09/18/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 108.00 on 09/18/24 | 39.53 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,124,356 | 8,837,386 | 7,425,191 | 6,936,007 | 5,547,945 |
| Shares Outstanding, K | 95,938 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 1,597,810,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 419,320,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 458,950,000 | 1,279,000,000 | 707,480,000 | 931,520,000 | 184,940,000 |
| Last Quarter Net Income | 111,600,000 | 199,000,000 | 145,500,000 | 163,710,000 | 52,490,000 |
| 60-Month Beta | 0.90 | 0.88 | 1.00 | 1.18 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/24/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/24/24 | 10/23/24 | 10/17/24 |
| Most Recent Dividend | 0.560 on 09/13/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/13/24 | 08/30/24 | 08/15/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 12.12 | 12.53 | 13.51 | 26.84 |