Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FHN | CFR | BOKF | FFIN |
| Company | Prosperity Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.25 | 16.14 | 114.82 | 108.01 | 38.94 |
| High | 73.42 | 16.15 | 115.95 | 108.01 | 38.94 |
| Low | 72.14 | 15.85 | 113.49 | 105.58 | 37.97 |
| Last | 72.60 | 15.97 | 114.24 | 105.83 | 38.10 |
| Change | -1.66 | -0.19 | -1.32 | -1.68 | -0.74 |
| % Change | -2.24% | -1.18% | -1.14% | -1.56% | -1.91% |
| Volume | 2,015,115 | 15,273,863 | 1,344,154 | 680,649 | 1,637,076 |
| 20-Day Average Volume | 549,546 | 5,702,348 | 435,888 | 154,057 | 540,444 |
| Previous Close | 74.26 | 16.16 | 115.56 | 107.51 | 38.84 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.76 | 15.97 | 110.52 | 103.66 | 36.53 |
| 20-Day Raw Stochastic | 54.96% | 57.64% | 85.14% | 76.16% | 75.00% |
| 20-Day Relative Strength | 55.15% | 51.75% | 58.35% | 58.75% | 61.71% |
| Weighted Alpha | +34.83 | +37.07 | +24.82 | +38.53 | +53.56 |
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/13/24 | +1.01% since 09/13/24 | +4.41% since 09/13/24 | +2.79% since 09/13/24 | +3.62% since 09/13/24 |
| Low | 71.91 on 09/16/24 | 15.59 on 09/18/24 | 108.54 on 09/16/24 | 101.79 on 09/16/24 | 36.35 on 09/16/24 |
| High | 74.87 on 09/18/24 | 16.29 on 09/19/24 | 116.10 on 09/19/24 | 108.01 on 09/20/24 | 39.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.53% since 08/20/24 | +1.01% since 08/20/24 | +5.80% since 08/20/24 | +6.38% since 08/20/24 | +8.70% since 08/20/24 |
| Low | 69.83 on 09/11/24 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 98.86 on 08/21/24 | 34.77 on 09/11/24 |
| High | 74.87 on 09/18/24 | 16.76 on 08/26/24 | 116.10 on 09/19/24 | 108.01 on 09/20/24 | 39.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.99% since 06/20/24 | +9.31% since 06/20/24 | +16.11% since 06/20/24 | +18.68% since 06/20/24 | +35.06% since 06/20/24 |
| Low | 58.44 on 06/21/24 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 27.98 on 06/21/24 |
| High | 74.87 on 09/18/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 108.01 on 09/20/24 | 39.53 on 07/29/24 |
| 6-Month | |||||
| %Chg | +16.46% since 03/20/24 | +4.93% since 03/20/24 | +6.72% since 03/20/24 | +18.96% since 03/20/24 | +22.51% since 03/20/24 |
| Low | 57.16 on 06/17/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
| High | 74.87 on 09/18/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 108.01 on 09/20/24 | 39.53 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,124,356 | 8,837,386 | 7,425,191 | 6,936,007 | 5,547,945 |
| Shares Outstanding, K | 95,938 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 1,597,810,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 419,320,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 458,950,000 | 1,279,000,000 | 707,480,000 | 931,520,000 | 184,940,000 |
| Last Quarter Net Income | 111,600,000 | 199,000,000 | 145,500,000 | 163,710,000 | 52,490,000 |
| 60-Month Beta | 0.90 | 0.88 | 1.00 | 1.18 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/24/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/24/24 | 10/23/24 | 10/17/24 |
| Most Recent Dividend | 0.560 on 09/13/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/13/24 | 08/30/24 | 08/15/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 12.12 | 12.53 | 13.51 | 26.84 |