Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 74.08 16.07 113.70 106.45 38.76
High 74.63 16.29 116.10 107.83 38.97
Low 72.96 15.94 112.99 105.48 37.97
Last 74.26 16.16 115.56 107.51 38.84
Change +1.32 +0.40 +3.77 +2.78 +1.00
% Change +1.81% +2.54% +3.37% +2.65% +2.64%
Volume 696,500 9,772,800 850,400 130,100 447,200
20-Day Average Volume 465,845 5,058,230 380,960 124,150 476,760
Previous Close 72.94 15.76 111.79 104.73 37.84
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.69 15.96 110.26 103.43 36.38
20-Day Raw Stochastic 87.90% 67.83% 95.71% 94.64% 91.67%
20-Day Relative Strength 62.21% 54.06% 61.10% 62.95% 66.49%
Weighted Alpha +39.10 +39.32 +26.78 +41.55 +57.63
Today's Opinion 100% Buy 72% Buy 64% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 40% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 48% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +3.90% since 09/12/24 +4.26% since 09/12/24 +9.15% since 09/12/24 +6.44% since 09/12/24 +8.61% since 09/12/24
Low 71.11 on 09/13/24 15.44 on 09/13/24 106.40 on 09/13/24 101.55 on 09/13/24 36.09 on 09/13/24
High 74.87 on 09/18/24 16.29 on 09/19/24 116.10 on 09/19/24 108.00 on 09/18/24 39.21 on 09/18/24
1-Month  
%Chg +3.25% since 08/19/24 +1.38% since 08/19/24 +4.36% since 08/19/24 +5.94% since 08/19/24 +8.10% since 08/19/24
Low 69.83 on 09/11/24 14.90 on 09/11/24 103.61 on 09/11/24 98.86 on 08/21/24 34.77 on 09/11/24
High 74.87 on 09/18/24 16.76 on 08/26/24 116.10 on 09/19/24 108.00 on 09/18/24 39.21 on 09/18/24
3-Month  
%Chg +26.31% since 06/18/24 +11.83% since 06/18/24 +17.88% since 06/18/24 +20.19% since 06/18/24 +38.22% since 06/18/24
Low 58.44 on 06/21/24 14.34 on 08/05/24 96.93 on 07/08/24 86.43 on 07/02/24 27.85 on 06/20/24
High 74.87 on 09/18/24 17.46 on 07/16/24 123.17 on 07/25/24 108.00 on 09/18/24 39.53 on 07/29/24
6-Month  
%Chg +22.24% since 03/19/24 +8.17% since 03/19/24 +9.29% since 03/19/24 +24.29% since 03/19/24 +29.04% since 03/19/24
Low 57.16 on 06/17/24 13.72 on 04/16/24 94.09 on 06/14/24 85.02 on 04/16/24 27.62 on 06/14/24
High 74.87 on 09/18/24 17.46 on 07/16/24 123.17 on 07/25/24 108.00 on 09/18/24 39.53 on 07/29/24
Key Statistics  
Market Capitalization, $K 7,124,356 8,837,386 7,425,191 6,936,007 5,547,945
Shares Outstanding, K 95,938 546,868 64,254 64,515 142,841
Annual Sales 1,597,810,000 5,027,000,000 2,646,260,000 3,132,410,000 636,070,000
Annual Net Income 419,320,000 897,000,000 597,970,000 530,750,000 198,980,000
Last Quarter Sales 458,950,000 1,279,000,000 707,480,000 931,520,000 184,940,000
Last Quarter Net Income 111,600,000 199,000,000 145,500,000 163,710,000 52,490,000
60-Month Beta 0.90 0.88 1.00 1.18 0.78
Per-Share Information  
Most Recent Earnings 1.22 on 07/24/24 0.36 on 07/17/24 2.21 on 07/25/24 2.02 on 07/22/24 0.37 on 07/18/24
Latest Earnings Date 10/23/24 10/16/24 10/24/24 10/23/24 10/17/24
Most Recent Dividend 0.560 on 09/13/24 0.150 on 09/13/24 0.950 on 08/30/24 0.550 on 08/15/24 0.180 on 09/11/24
Next Ex-Dividends Date 09/13/24 09/13/24 08/30/24 08/15/24 09/11/24
Ratios  
Price/Earnings ttm 15.23 12.12 12.53 13.51 26.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar