Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 73.25 16.14 114.82 108.01 38.94
High 73.42 16.15 115.95 108.01 38.94
Low 72.14 15.85 113.49 105.58 37.97
Last 72.60 15.97 114.24 105.83 38.10
Change -1.66 -0.19 -1.32 -1.68 -0.74
% Change -2.24% -1.18% -1.14% -1.56% -1.91%
Volume 2,015,115 15,273,863 1,344,154 680,649 1,637,076
20-Day Average Volume 549,546 5,702,348 435,888 154,057 540,444
Previous Close 74.26 16.16 115.56 107.51 38.84
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.76 15.97 110.52 103.66 36.53
20-Day Raw Stochastic 54.96% 57.64% 85.14% 76.16% 75.00%
20-Day Relative Strength 55.15% 51.75% 58.35% 58.75% 61.71%
Weighted Alpha +34.83 +37.07 +24.82 +38.53 +53.56
Today's Opinion 88% Buy 64% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 64% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 48% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.11% since 09/13/24 +1.01% since 09/13/24 +4.41% since 09/13/24 +2.79% since 09/13/24 +3.62% since 09/13/24
Low 71.91 on 09/16/24 15.59 on 09/18/24 108.54 on 09/16/24 101.79 on 09/16/24 36.35 on 09/16/24
High 74.87 on 09/18/24 16.29 on 09/19/24 116.10 on 09/19/24 108.01 on 09/20/24 39.21 on 09/18/24
1-Month  
%Chg +2.53% since 08/20/24 +1.01% since 08/20/24 +5.80% since 08/20/24 +6.38% since 08/20/24 +8.70% since 08/20/24
Low 69.83 on 09/11/24 14.90 on 09/11/24 103.61 on 09/11/24 98.86 on 08/21/24 34.77 on 09/11/24
High 74.87 on 09/18/24 16.76 on 08/26/24 116.10 on 09/19/24 108.01 on 09/20/24 39.21 on 09/18/24
3-Month  
%Chg +22.99% since 06/20/24 +9.31% since 06/20/24 +16.11% since 06/20/24 +18.68% since 06/20/24 +35.06% since 06/20/24
Low 58.44 on 06/21/24 14.34 on 08/05/24 96.93 on 07/08/24 86.43 on 07/02/24 27.98 on 06/21/24
High 74.87 on 09/18/24 17.46 on 07/16/24 123.17 on 07/25/24 108.01 on 09/20/24 39.53 on 07/29/24
6-Month  
%Chg +16.46% since 03/20/24 +4.93% since 03/20/24 +6.72% since 03/20/24 +18.96% since 03/20/24 +22.51% since 03/20/24
Low 57.16 on 06/17/24 13.72 on 04/16/24 94.09 on 06/14/24 85.02 on 04/16/24 27.62 on 06/14/24
High 74.87 on 09/18/24 17.46 on 07/16/24 123.17 on 07/25/24 108.01 on 09/20/24 39.53 on 07/29/24
Key Statistics  
Market Capitalization, $K 7,124,356 8,837,386 7,425,191 6,936,007 5,547,945
Shares Outstanding, K 95,938 546,868 64,254 64,515 142,841
Annual Sales 1,597,810,000 5,027,000,000 2,646,260,000 3,132,410,000 636,070,000
Annual Net Income 419,320,000 897,000,000 597,970,000 530,750,000 198,980,000
Last Quarter Sales 458,950,000 1,279,000,000 707,480,000 931,520,000 184,940,000
Last Quarter Net Income 111,600,000 199,000,000 145,500,000 163,710,000 52,490,000
60-Month Beta 0.90 0.88 1.00 1.18 0.78
Per-Share Information  
Most Recent Earnings 1.22 on 07/24/24 0.36 on 07/17/24 2.21 on 07/25/24 2.02 on 07/22/24 0.37 on 07/18/24
Latest Earnings Date 10/23/24 10/16/24 10/24/24 10/23/24 10/17/24
Most Recent Dividend 0.560 on 09/13/24 0.150 on 09/13/24 0.950 on 08/30/24 0.550 on 08/15/24 0.180 on 09/11/24
Next Ex-Dividends Date 09/13/24 09/13/24 08/30/24 08/15/24 09/11/24
Ratios  
Price/Earnings ttm 15.23 12.12 12.53 13.51 26.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar