Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PB | FHN | CFR | BOKF | FFIN |
Company | Prosperity Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 63.00 | 15.85 | 105.45 | 91.51 | 30.67 |
High | 63.00 | 15.85 | 107.21 | 93.44 | 30.97 |
Low | 63.00 | 15.85 | 105.45 | 91.48 | 30.67 |
Last | 63.00 | 15.85 | 106.95 | 93.26 | 30.87 |
Change | -0.25 | +0.01 | +0.87 | +0.77 | -0.21 |
% Change | -0.40% | +0.06% | +0.82% | +0.83% | -0.68% |
Volume | 1,457 | 972 | 218,800 | 104,300 | 288,000 |
20-Day Average Volume | 498,663 | 6,656,463 | 460,130 | 132,440 | 461,760 |
Previous Close | 63.25 | 15.84 | 106.08 | 92.49 | 31.08 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.13 | 14.94 | 108.46 | 89.52 | 30.06 |
20-Day Raw Stochastic | 58.78% | 93.03% | 21.81% | 94.60% | 82.61% |
20-Day Relative Strength | 51.44% | 64.67% | 47.54% | 59.91% | 52.22% |
Weighted Alpha | +7.77 | +61.28 | +9.46 | +25.42 | +18.33 |
Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 32% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | Hold | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 05/02/24 | +1.15% since 05/02/24 | +1.58% since 05/01/24 | +3.35% since 05/01/24 | +2.83% since 05/01/24 |
Low | 62.63 on 05/08/24 | 15.54 on 05/08/24 | 104.78 on 05/03/24 | 90.48 on 05/02/24 | 30.13 on 05/02/24 |
High | 64.07 on 05/07/24 | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 31.39 on 05/07/24 |
1-Month | |||||
%Chg | -1.59% since 04/09/24 | +5.46% since 04/09/24 | -4.68% since 04/08/24 | +2.33% since 04/08/24 | -2.40% since 04/08/24 |
Low | 59.05 on 04/16/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
High | 65.77 on 04/24/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
3-Month | |||||
%Chg | -0.46% since 02/09/24 | +15.36% since 02/09/24 | +5.10% since 02/08/24 | +14.40% since 02/08/24 | -0.99% since 02/08/24 |
Low | 59.05 on 04/16/24 | 13.57 on 02/13/24 | 101.32 on 02/09/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
High | 66.19 on 03/28/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | +14.82% since 11/09/23 | +42.66% since 11/09/23 | +12.78% since 11/08/23 | +33.13% since 11/08/23 | +21.87% since 11/08/23 |
Low | 54.38 on 11/10/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 24.22 on 11/10/23 |
High | 68.88 on 01/02/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,915,772 | 8,662,389 | 6,871,964 | 6,016,668 | 4,409,502 |
Shares Outstanding, K | 93,530 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 1,597,810,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 419,320,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 420,780,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 110,430,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 0.93 | 0.94 | 1.04 | 1.20 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 04/24/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 04/24/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.560 on 03/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.20 | 11.78 | 11.56 | 11.56 | 22.20 |