Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 64.80 85.27 77.71 31.48 55.95
High 65.10 85.44 77.76 31.58 56.22
Low 64.33 84.39 76.61 31.22 55.28
Last 64.50 84.56 76.71 31.25 55.43
Change -0.76 -1.16 -1.47 -0.46 -1.09
% Change -1.16% -1.35% -1.88% -1.45% -1.93%
Volume 55,840 68,171 24,260 35,172 69,494
20-Day Average Volume 549,883 387,092 176,883 340,222 523,495
Previous Close 65.26 85.72 78.18 31.71 56.52
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.46 88.90 79.61 31.60 57.69
20-Day Raw Stochastic 19.65% 14.96% 16.38% 36.57% 26.44%
20-Day Relative Strength 44.85% 40.37% 46.79% 51.69% 44.52%
Weighted Alpha -13.30 -25.60 -22.00 +4.60 -34.60
Today's Opinion 88% Sell 100% Sell 80% Sell 64% Buy 72% Sell
Previous Opinion 88% Sell 100% Sell 64% Sell 80% Buy 72% Sell
Last Month's Opinion 56% Sell 100% Sell 80% Sell 40% Buy 56% Sell
Performance  
5-Days  
%Chg -1.64% since 08/13/19 -2.77% since 08/13/19 -2.44% since 08/13/19 +0.37% since 08/13/19 -0.04% since 08/13/19
Low 63.26 on 08/14/19 81.74 on 08/15/19 75.32 on 08/15/19 30.09 on 08/15/19 52.56 on 08/15/19
High 65.89 on 08/19/19 86.99 on 08/14/19 79.33 on 08/19/19 31.84 on 08/19/19 56.76 on 08/19/19
1-Month  
%Chg -4.67% since 07/19/19 -8.20% since 07/19/19 -0.75% since 07/19/19 +1.44% since 07/19/19 -5.78% since 07/19/19
Low 63.24 on 08/07/19 81.74 on 08/15/19 75.32 on 08/15/19 30.08 on 08/07/19 52.56 on 08/15/19
High 70.42 on 07/24/19 100.79 on 07/25/19 84.88 on 07/24/19 33.43 on 07/31/19 63.53 on 07/31/19
3-Month  
%Chg -7.35% since 05/20/19 -14.64% since 05/20/19 -4.73% since 05/20/19 +3.54% since 05/20/19 -8.65% since 05/20/19
Low 61.85 on 06/18/19 81.74 on 08/15/19 72.60 on 06/25/19 28.00 on 05/31/19 52.56 on 08/15/19
High 70.45 on 05/21/19 100.79 on 07/25/19 84.88 on 07/24/19 33.43 on 07/31/19 63.53 on 07/31/19
6-Month  
%Chg -13.72% since 02/20/19 -19.97% since 02/20/19 -16.03% since 02/20/19 -2.48% since 02/20/19 -10.36% since 02/20/19
Low 61.85 on 06/18/19 81.74 on 08/15/19 72.60 on 06/25/19 27.13 on 03/22/19 52.25 on 03/22/19
High 75.36 on 02/25/19 106.23 on 02/25/19 93.72 on 02/25/19 33.43 on 07/31/19 66.61 on 05/06/19
Key Statistics  
Market Capitalization, $K 4,506,399 5,370,872 5,565,947 4,306,504 2,843,069
Shares Outstanding, K 69,053 62,656 71,194 135,809 50,302
Annual Sales 843,220,000 1,402,480,000 1,845,210,000 393,450,000 1,242,220,000
Annual Net Income 321,810,000 454,920,000 445,650,000 150,640,000 300,820,000
Last Quarter Sales 217,750,000 370,780,000 562,890,000 107,550,000 371,260,000
Last Quarter Net Income 82,260,000 111,590,000 137,560,000 42,090,000 77,970,000
60-Month Beta 1.34 1.33 1.23 1.14 1.79
Per-Share Information  
Most Recent Earnings 1.18 on 07/24/19 1.72 on 07/25/19 1.93 on 07/24/19 0.31 on 07/18/19 1.50 on 07/17/19
Latest Earnings Date 07/24/19 07/25/19 07/24/19 07/18/19 07/17/19
Most Recent Dividend 0.410 on 06/13/19 0.710 on 05/30/19 0.500 on 08/09/19 0.120 on 06/14/19 N/A
Next Ex-Dividends Date 09/13/19 08/29/19 08/09/19 09/13/19 N/A
Ratios  
Price/Earnings ttm 13.73 11.92 11.11 26.51 9.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar