Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 71.11 97.56 86.32 35.22 61.96
High 71.79 98.20 87.65 35.46 62.39
Low 70.58 96.04 85.62 34.78 60.51
Last 71.10 96.62 86.15 35.20 60.73
Change -0.76 -1.35 -0.98 -0.13 -1.42
% Change -1.06% -1.38% -1.12% -0.37% -2.28%
Volume 443,200 213,700 92,100 268,000 463,800
20-Day Average Volume 501,185 398,375 133,470 277,265 543,100
Previous Close 71.86 97.97 87.13 35.33 62.15
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.85 94.28 83.34 34.51 58.62
20-Day Raw Stochastic 81.44% 73.86% 78.96% 83.33% 55.04%
20-Day Relative Strength 53.40% 60.19% 63.63% 57.22% 57.01%
Weighted Alpha +11.60 +5.90 +12.80 +21.40 +15.70
Today's Opinion 64% Buy 72% Buy 88% Buy 100% Buy 56% Buy
Previous Opinion 64% Buy 72% Buy 72% Buy 100% Buy 56% Buy
Last Month's Opinion 56% Buy 24% Buy 40% Buy 100% Buy Hold
Performance  
5-Days  
%Chg +0.97% since 12/06/19 +1.86% since 12/06/19 +2.49% since 12/06/19 +1.15% since 12/06/19 +4.91% since 12/06/19
Low 69.39 on 12/11/19 94.44 on 12/09/19 84.00 on 12/11/19 34.30 on 12/10/19 60.49 on 12/09/19
High 71.93 on 12/12/19 98.54 on 12/12/19 87.65 on 12/13/19 35.59 on 12/12/19 64.88 on 12/09/19
1-Month  
%Chg +1.02% since 11/13/19 +3.76% since 11/13/19 +5.16% since 11/13/19 +1.62% since 11/13/19 +4.40% since 11/13/19
Low 67.48 on 12/03/19 91.19 on 12/03/19 80.52 on 11/18/19 33.25 on 12/03/19 55.65 on 12/03/19
High 71.93 on 12/12/19 98.54 on 12/12/19 87.65 on 12/13/19 35.59 on 12/12/19 64.88 on 12/09/19
3-Month  
%Chg +0.08% since 09/13/19 +6.82% since 09/13/19 +6.44% since 09/13/19 +5.71% since 09/13/19 +5.84% since 09/13/19
Low 66.60 on 10/03/19 81.93 on 10/03/19 72.29 on 10/09/19 32.01 on 10/03/19 50.77 on 10/08/19
High 74.35 on 10/24/19 98.54 on 12/12/19 87.65 on 12/13/19 35.86 on 10/22/19 64.88 on 12/09/19
6-Month  
%Chg +6.36% since 06/13/19 +3.94% since 06/13/19 +14.14% since 06/13/19 +18.92% since 06/13/19 +2.15% since 06/13/19
Low 61.85 on 06/18/19 79.86 on 08/28/19 72.29 on 10/09/19 29.26 on 06/14/19 50.77 on 10/08/19
High 74.35 on 10/24/19 100.79 on 07/25/19 87.65 on 12/13/19 35.86 on 10/22/19 64.88 on 12/09/19
Key Statistics  
Market Capitalization, $K 4,862,956 6,045,030 6,104,417 4,781,744 3,055,994
Shares Outstanding, K 68,396 62,565 70,858 135,845 50,321
Annual Sales 843,220,000 1,402,480,000 1,845,210,000 393,450,000 1,242,220,000
Annual Net Income 321,810,000 454,920,000 445,650,000 150,640,000 300,820,000
Last Quarter Sales 216,850,000 375,500,000 581,660,000 109,260,000 375,400,000
Last Quarter Net Income 81,760,000 111,840,000 142,230,000 43,080,000 88,140,000
60-Month Beta 1.36 1.40 1.30 1.17 1.90
Per-Share Information  
Most Recent Earnings 1.19 on 10/23/19 1.73 on 10/31/19 2.00 on 10/23/19 0.32 on 10/17/19 1.70 on 10/16/19
Latest Earnings Date 01/29/20 01/30/20 01/29/20 01/23/20 01/22/20
Most Recent Dividend 0.460 on 12/13/19 0.710 on 11/27/19 0.510 on 11/08/19 0.120 on 12/12/19 N/A
Next Ex-Dividends Date 12/13/19 11/27/19 11/08/19 12/12/19 N/A
Ratios  
Price/Earnings ttm 15.16 13.88 12.02 29.44 10.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar