Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 66.41 93.61 77.48 54.68 53.22
High 67.46 95.05 78.43 55.51 53.96
Low 66.17 93.05 76.81 54.53 52.48
Last 66.79 93.82 77.93 54.79 52.97
Change +0.29 +0.05 +0.44 +0.11 -0.17
% Change +0.44% +0.05% +0.57% +0.20% -0.32%
Volume 161,025 168,538 107,540 339,615 549,921
20-Day Average Volume 336,808 280,273 143,020 1,053,606 801,760
Previous Close 66.50 93.77 77.49 54.68 53.14
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.58 101.28 86.18 60.61 58.82
20-Day Raw Stochastic 12.45% 11.12% 9.21% 7.07% 8.81%
20-Day Relative Strength 35.59% 36.01% 32.77% 31.36% 33.16%
Weighted Alpha -8.40 -14.10 -23.80 +7.70 -44.00
Today's Opinion 48% Sell 48% Sell 48% Sell 80% Sell 72% Sell
Previous Opinion 48% Sell 48% Sell 48% Sell 88% Sell 56% Sell
Last Month's Opinion 80% Buy 80% Buy 80% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -9.29% since 03/18/19 -9.21% since 03/18/19 -10.45% since 03/18/19 -10.62% since 03/18/19 -11.10% since 03/18/19
Low 66.01 on 03/22/19 92.83 on 03/22/19 76.82 on 03/25/19 54.26 on 03/22/19 52.25 on 03/22/19
High 74.39 on 03/19/19 104.27 on 03/19/19 87.60 on 03/19/19 59.79 on 03/19/19 60.20 on 03/19/19
1-Month  
%Chg -9.88% since 02/25/19 -10.35% since 02/25/19 -14.85% since 02/25/19 -13.34% since 02/25/19 -13.68% since 02/25/19
Low 66.01 on 03/22/19 92.83 on 03/22/19 76.82 on 03/25/19 54.26 on 03/22/19 52.25 on 03/22/19
High 75.33 on 02/28/19 105.56 on 03/05/19 91.59 on 02/26/19 65.30 on 02/28/19 62.47 on 02/26/19
3-Month  
%Chg +16.90% since 12/24/18 +13.93% since 12/24/18 +10.75% since 12/24/18 +1.79% since 12/24/18 +9.67% since 12/24/18
Low 57.42 on 12/26/18 81.87 on 12/26/18 69.96 on 12/26/18 53.92 on 12/26/18 47.86 on 12/26/18
High 75.36 on 02/25/19 106.23 on 02/25/19 93.72 on 02/25/19 65.30 on 02/28/19 62.47 on 02/26/19
6-Month  
%Chg -6.79% since 09/25/18 -12.07% since 09/25/18 -24.10% since 09/25/18 -8.95% since 09/25/18 -39.22% since 09/25/18
Low 57.01 on 12/24/18 81.87 on 12/26/18 69.96 on 12/26/18 53.45 on 12/24/18 47.86 on 12/26/18
High 75.36 on 02/25/19 108.46 on 10/04/18 103.15 on 09/26/18 66.83 on 11/19/18 87.45 on 09/26/18
Key Statistics  
Market Capitalization, $K 4,644,826 5,913,416 5,556,653 3,708,234 2,670,179
Shares Outstanding, K 69,847 63,063 71,708 67,817 50,248
Annual Sales, $M 843,220,000 1,402,480,000 1,845,210,000 393,450,000 1,242,220,000
Annual Net Income, $M 321,810,000 454,920,000 445,650,000 150,640,000 300,820,000
Last Quarter Sales, $M 216,270,000 368,320,000 502,050,000 101,280,000 337,000,000
Last Quarter Net Income, $M 83,330,000 119,250,000 108,460,000 38,440,000 71,890,000
60-Month Beta 1.40 1.39 1.24 1.16 1.79
Per-Share Information  
Most Recent Earnings 1.19 on 01/30/19 1.82 on 01/31/19 1.65 on 01/30/19 0.56 on 01/24/19 1.38 on 01/23/19
Latest Earnings Date 04/24/19 04/25/19 04/24/19 04/18/19 04/17/19
Most Recent Dividend 0.410 on 03/14/19 0.670 on 02/27/19 0.500 on 02/08/19 0.210 on 03/14/19 N/A
Next Ex-Dividends Date 03/14/19 02/27/19 02/08/19 03/14/19 N/A
Ratios  
Price/Earnings ttm 15.05 14.07 11.86 25.29 9.52
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar