Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 52.10 68.06 54.13 29.67 32.32
High 52.10 68.77 54.25 29.67 32.34
Low 51.12 67.14 52.67 28.82 31.43
Last 51.35 67.92 52.93 29.03 31.80
Change -0.54 -0.14 -1.40 -0.32 -0.21
% Change -1.04% -0.21% -2.58% -1.09% -0.66%
Volume 1,079,116 1,109,190 461,900 1,849,300 1,015,300
20-Day Average Volume 405,875 311,570 200,940 422,570 365,535
Previous Close 51.89 68.06 54.33 29.35 32.01
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.77 69.51 55.55 30.23 32.44
20-Day Raw Stochastic 12.24% 15.64% 4.23% 6.65% 41.51%
20-Day Relative Strength 39.65% 43.87% 43.52% 43.61% 48.22%
Weighted Alpha -29.70 -29.00 -34.20 -12.70 -42.40
Today's Opinion 100% Sell 88% Sell 56% Sell 24% Sell Hold
Previous Opinion 100% Sell 88% Sell 56% Sell 16% Sell 16% Buy
Last Month's Opinion 88% Sell 32% Sell 8% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg -1.14% since 09/11/20 +0.61% since 09/11/20 -0.88% since 09/11/20 -0.51% since 09/11/20 +0.49% since 09/11/20
Low 50.46 on 09/17/20 66.90 on 09/15/20 52.67 on 09/18/20 28.82 on 09/18/20 31.18 on 09/17/20
High 52.81 on 09/14/20 69.33 on 09/16/20 55.17 on 09/14/20 29.99 on 09/14/20 33.15 on 09/16/20
1-Month  
%Chg -8.02% since 08/18/20 -5.25% since 08/18/20 -8.85% since 08/18/20 -6.08% since 08/18/20 -2.42% since 08/18/20
Low 50.46 on 09/17/20 66.90 on 09/15/20 52.65 on 09/11/20 28.82 on 09/18/20 29.82 on 09/09/20
High 57.73 on 08/25/20 73.42 on 08/25/20 59.24 on 09/03/20 31.98 on 08/25/20 34.59 on 08/25/20
3-Month  
%Chg -17.62% since 06/18/20 -13.89% since 06/18/20 -13.12% since 06/18/20 -7.43% since 06/18/20 -4.48% since 06/18/20
Low 50.46 on 09/17/20 65.81 on 07/09/20 49.64 on 07/10/20 26.77 on 06/26/20 25.37 on 07/09/20
High 63.71 on 06/19/20 80.32 on 06/23/20 63.40 on 08/11/20 32.80 on 08/11/20 39.07 on 08/11/20
6-Month  
%Chg -1.68% since 03/18/20 +19.87% since 03/18/20 +24.25% since 03/18/20 +22.39% since 03/18/20 +42.22% since 03/18/20
Low 42.02 on 03/23/20 47.69 on 03/23/20 34.57 on 03/23/20 22.29 on 03/23/20 19.10 on 03/23/20
High 72.95 on 06/08/20 87.37 on 06/05/20 67.62 on 06/08/20 33.81 on 06/05/20 39.07 on 08/11/20
Key Statistics  
Market Capitalization, $K 4,758,091 4,258,652 3,721,349 4,123,276 1,604,246
Shares Outstanding, K 92,660 62,701 70,307 142,035 50,448
Annual Sales 957,220,000 1,497,690,000 2,226,330,000 427,620,000 1,457,750,000
Annual Net Income 332,550,000 443,600,000 500,760,000 164,810,000 322,870,000
Last Quarter Sales 312,270,000 332,600,000 539,080,000 129,120,000 322,510,000
Last Quarter Net Income 130,900,000 93,070,000 64,690,000 53,470,000 -34,320,000
60-Month Beta 1.39 1.55 1.60 0.95 2.16
Per-Share Information  
Most Recent Earnings 1.41 on 07/29/20 1.47 on 07/30/20 0.92 on 07/22/20 0.38 on 07/23/20 0.82 on 07/22/20
Latest Earnings Date 10/28/20 10/29/20 10/28/20 10/15/20 10/21/20
Most Recent Dividend 0.460 on 09/14/20 0.710 on 08/28/20 0.510 on 08/14/20 0.130 on 09/15/20 N/A
Next Ex-Dividends Date 09/14/20 08/28/20 08/14/20 09/15/20 N/A
Ratios  
Price/Earnings ttm 9.85 16.17 10.14 23.29 9.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar