Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PB | CFR | BOKF | ||
Company | Prosperity Bancshares | Cullen/Frost Bankers | Bok Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 65.15 | 115.64 | 92.54 | ||
High | 65.15 | 116.19 | 92.54 | ||
Low | 63.24 | 106.79 | 89.61 | ||
Last | 64.13 | 110.73 | 89.96 | ||
Change | -0.95 | -6.11 | -3.09 | ||
% Change | -1.46% | -5.23% | -3.32% | ||
Volume | 812,800 | 1,047,700 | 148,200 | ||
20-Day Average Volume | 454,510 | 389,240 | 135,475 | ||
Previous Close | 65.08 | 116.84 | 93.05 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 62.30 | 110.75 | 89.07 | ||
20-Day Raw Stochastic | 71.15% | 39.63% | 58.19% | ||
20-Day Relative Strength | 55.20% | 52.05% | 54.53% | ||
Weighted Alpha | +5.86 | +5.63 | +11.71 | ||
Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.44% since 04/18/24 | +1.50% since 04/18/24 | +5.30% since 04/18/24 | ||
Low | 59.55 on 04/19/24 | 106.79 on 04/25/24 | 85.30 on 04/19/24 | ||
High | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
1-Month | |||||
%Chg | +2.09% since 03/25/24 | +3.66% since 03/25/24 | +2.54% since 03/25/24 | ||
Low | 59.05 on 04/16/24 | 106.44 on 03/26/24 | 85.02 on 04/16/24 | ||
High | 66.19 on 03/28/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
3-Month | |||||
%Chg | -1.93% since 01/25/24 | +1.29% since 01/25/24 | +4.90% since 01/25/24 | ||
Low | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | ||
High | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
6-Month | |||||
%Chg | +23.04% since 10/25/23 | +32.36% since 10/25/23 | +40.72% since 10/25/23 | ||
Low | 52.49 on 10/26/23 | 84.86 on 10/26/23 | 62.42 on 10/26/23 | ||
High | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,998,078 | 7,110,749 | 5,813,845 | ||
Shares Outstanding, K | 93,530 | 64,217 | 64,627 | ||
Annual Sales | 1,597,810,000 | 2,646,260,000 | 3,132,410,000 | ||
Annual Net Income | 419,320,000 | 597,970,000 | 530,750,000 | ||
Last Quarter Sales | 413,000,000 | 692,830,000 | 843,210,000 | ||
Last Quarter Net Income | 95,480,000 | 102,550,000 | 82,570,000 | ||
60-Month Beta | 0.93 | 1.03 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 04/24/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | ||
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/24/24 | ||
Most Recent Dividend | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | ||
Next Ex-Dividends Date | 06/14/24 | 02/28/24 | 02/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.62 | 12.01 | 11.63 |