Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACV | BLK | BX | TROW | KKR |
| Company | Pacific Ventures Group Inc | Blackrock Inc | Blackstone Inc | T Rowe Price Group | KKR & Company LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0018 | 765.70 | 121.50 | 112.37 | 99.59 |
| High | 0.0018 | 771.55 | 123.11 | 113.55 | 100.17 |
| Low | 0.0011 | 762.70 | 117.75 | 111.20 | 94.92 |
| Last | 0.0015 | 763.91 | 117.99 | 111.50 | 95.01 |
| Change | -0.0003 | +6.91 | -1.00 | +0.34 | -2.12 |
| % Change | -16.67% | +0.91% | -0.84% | +0.31% | -2.18% |
| Volume | 378,000 | 558,200 | 4,437,400 | 1,271,900 | 5,831,600 |
| 20-Day Average Volume | 1,846,110 | 682,785 | 3,624,455 | 1,683,010 | 3,877,420 |
| Previous Close | 0.0018 | 757.00 | 118.99 | 111.16 | 97.13 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0018 | 765.12 | 122.52 | 112.69 | 96.33 |
| 20-Day Raw Stochastic | 25.93% | 29.62% | 13.34% | 33.31% | 28.51% |
| 20-Day Relative Strength | 42.14% | 43.98% | 42.20% | 46.94% | 47.94% |
| Weighted Alpha | -95.01 | +15.33 | +33.77 | +4.41 | +82.00 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 04/25/24 | +0.14% since 04/26/24 | -3.67% since 04/26/24 | -2.21% since 04/26/24 | -0.55% since 04/26/24 |
| Low | 0.0008 on 05/01/24 | 748.78 on 05/02/24 | 115.82 on 05/01/24 | 109.10 on 05/01/24 | 92.97 on 04/30/24 |
| High | 0.0018 on 05/03/24 | 771.55 on 05/03/24 | 123.86 on 04/29/24 | 114.96 on 04/29/24 | 100.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | -34.78% since 04/01/24 | -6.25% since 04/03/24 | -6.78% since 04/03/24 | -5.90% since 04/03/24 | -4.56% since 04/03/24 |
| Low | 0.0008 on 05/01/24 | 745.55 on 04/19/24 | 115.82 on 05/01/24 | 107.43 on 04/25/24 | 91.92 on 04/19/24 |
| High | 0.0027 on 04/09/24 | 826.52 on 04/04/24 | 132.09 on 04/09/24 | 120.25 on 04/04/24 | 102.76 on 04/11/24 |
| 3-Month | |||||
| %Chg | -97.00% since 02/01/24 | -3.06% since 02/02/24 | -5.12% since 02/02/24 | +1.60% since 02/02/24 | +6.13% since 02/02/24 |
| Low | 0.0008 on 05/01/24 | 745.55 on 04/19/24 | 115.82 on 05/01/24 | 103.40 on 02/13/24 | 87.28 on 02/05/24 |
| High | 0.0500 on 02/05/24 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 103.48 on 03/21/24 |
| 6-Month | |||||
| %Chg | -98.50% since 11/03/23 | +16.10% since 11/03/23 | +16.94% since 11/03/23 | +16.55% since 11/03/23 | +55.52% since 11/03/23 |
| Low | 0.0008 on 05/01/24 | 646.91 on 11/07/23 | 96.15 on 11/10/23 | 90.02 on 11/10/23 | 58.94 on 11/06/23 |
| High | 0.1250 on 11/06/23 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 103.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 112,749,104 | 85,035,488 | 24,822,030 | 85,960,632 |
| Shares Outstanding, K | 3,626 | 148,942 | 714,644 | 223,300 | 885,006 |
| Annual Sales | 39,910,000 | 17,859,000,000 | 8,022,840,000 | 6,460,500,000 | 14,499,310,000 |
| Annual Net Income | -7,730,000 | 5,502,000,000 | 1,390,880,000 | 1,788,700,000 | 3,732,260,000 |
| Last Quarter Sales | 7,500,000 | 4,728,000,000 | 3,687,830,000 | 1,750,200,000 | 4,429,830,000 |
| Last Quarter Net Income | -1,130,000 | 1,573,000,000 | 847,390,000 | 573,800,000 | 1,040,430,000 |
| 60-Month Beta | 0.36 | 1.37 | 1.52 | 1.40 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 9.81 on 04/12/24 | 0.98 on 04/18/24 | 2.38 on 04/26/24 | 0.97 on 05/01/24 |
| Latest Earnings Date | 06/19/24 | 04/12/24 | 04/18/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.830 on 04/26/24 | 1.240 on 03/14/24 | 0.165 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/26/24 | 03/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 29.67 | 13.31 | 32.46 |