Pacific Ventures Group Inc (PACV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACV | BLK | BX | TROW | KKR |
| Company | Pacific Ventures Group Inc | Blackrock Inc | Blackstone Inc | T Rowe Price Group | KKR & Company LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0014 | 930.67 | 159.84 | 110.46 | 131.56 |
| High | 0.0014 | 931.79 | 161.25 | 110.55 | 133.47 |
| Low | 0.0001 | 924.63 | 157.83 | 107.50 | 131.50 |
| Last | 0.0013 | 928.22 | 157.95 | 108.19 | 133.05 |
| Change | +0.0012 | -6.65 | -1.71 | -2.36 | +0.25 |
| % Change | +1,200.00% | -0.71% | -1.07% | -2.13% | +0.19% |
| Volume | 121,108 | 287,099 | 3,551,018 | 960,854 | 2,659,747 |
| 20-Day Average Volume | 2,666,750 | 438,246 | 3,337,651 | 1,159,502 | 2,776,617 |
| Previous Close | 0.0001 | 934.87 | 159.66 | 110.55 | 132.80 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 892.46 | 145.13 | 106.07 | 122.62 |
| 20-Day Raw Stochastic | 54.55% | 83.73% | 89.78% | 66.73% | 95.76% |
| 20-Day Relative Strength | 48.83% | 66.85% | 71.71% | 49.97% | 69.24% |
| Weighted Alpha | -93.16 | +41.87 | +51.60 | +0.56 | +113.26 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.67% since 07/10/24 | +4.81% since 09/13/24 | +4.82% since 09/13/24 | +3.10% since 09/13/24 | +8.58% since 09/13/24 |
| Low | 0.0001 on 07/18/24 | 886.60 on 09/16/24 | 150.86 on 09/16/24 | 104.46 on 09/16/24 | 123.43 on 09/16/24 |
| High | 0.0014 on 07/18/24 | 942.73 on 09/19/24 | 161.07 on 09/20/24 | 111.04 on 09/19/24 | 133.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +30.00% since 06/18/24 | +7.82% since 08/20/24 | +19.17% since 08/20/24 | -0.65% since 08/20/24 | +12.38% since 08/20/24 |
| Low | 0.0001 on 07/18/24 | 853.76 on 08/21/24 | 131.73 on 08/21/24 | 101.00 on 09/06/24 | 113.92 on 09/11/24 |
| High | 0.0023 on 06/24/24 | 942.73 on 09/19/24 | 161.07 on 09/20/24 | 111.19 on 08/23/24 | 133.84 on 09/19/24 |
| 3-Month | |||||
| %Chg | -18.75% since 04/18/24 | +18.59% since 06/20/24 | +27.10% since 06/20/24 | -8.79% since 06/20/24 | +21.16% since 06/20/24 |
| Low | 0.0001 on 07/18/24 | 777.63 on 07/01/24 | 119.75 on 07/09/24 | 100.49 on 08/05/24 | 98.25 on 08/05/24 |
| High | 0.0050 on 05/10/24 | 942.73 on 09/19/24 | 161.07 on 09/20/24 | 121.17 on 07/16/24 | 133.84 on 09/19/24 |
| 6-Month | |||||
| %Chg | -94.80% since 01/18/24 | +13.50% since 03/20/24 | +24.04% since 03/20/24 | -8.64% since 03/20/24 | +35.23% since 03/20/24 |
| Low | 0.0001 on 07/18/24 | 745.55 on 04/19/24 | 115.82 on 05/01/24 | 100.49 on 08/05/24 | 91.92 on 04/19/24 |
| High | 0.0500 on 02/05/24 | 942.73 on 09/19/24 | 161.07 on 09/20/24 | 122.27 on 03/28/24 | 133.84 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 138,921,696 | 114,100,384 | 24,685,816 | 117,846,992 |
| Shares Outstanding, K | 3,626 | 148,600 | 714,646 | 223,300 | 887,402 |
| Annual Sales | 39,910,000 | 17,859,000,000 | 8,022,840,000 | 6,460,500,000 | 14,499,310,000 |
| Annual Net Income | -7,730,000 | 5,502,000,000 | 1,390,880,000 | 1,788,700,000 | 3,732,260,000 |
| Last Quarter Sales | 7,500,000 | 4,805,000,000 | 2,796,380,000 | 1,733,300,000 | 4,171,910,000 |
| Last Quarter Net Income | -1,130,000 | 1,495,000,000 | 444,410,000 | 483,400,000 | 667,930,000 |
| 60-Month Beta | 0.16 | 1.30 | 1.51 | 1.41 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 10.36 on 07/15/24 | 0.96 on 07/18/24 | 2.26 on 07/26/24 | 1.09 on 07/31/24 |
| Latest Earnings Date | 09/23/24 | 10/11/24 | 10/17/24 | 10/25/24 | 11/05/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.820 on 07/29/24 | 1.240 on 09/13/24 | 0.175 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 07/29/24 | 09/13/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.65 | 38.83 | 12.68 | 39.65 |