Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | ZTO | XPO | CHRW |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 181.85 | 125.51 | 22.38 | 113.90 | 102.74 |
| High | 183.76 | 125.90 | 22.50 | 113.90 | 104.08 |
| Low | 178.91 | 122.49 | 21.70 | 111.25 | 100.91 |
| Last | 183.14 | 124.95 | 21.84 | 112.22 | 104.04 |
| Change | -0.15 | -0.70 | -0.86 | -3.08 | +0.40 |
| % Change | -0.08% | -0.56% | -3.79% | -2.67% | +0.39% |
| Volume | 22,075 | 338,720 | 1,196,249 | 483,348 | 628,709 |
| 20-Day Average Volume | 71,568 | 775,114 | 2,389,717 | 1,355,673 | 1,045,621 |
| Previous Close | 183.29 | 125.65 | 22.70 | 115.30 | 103.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.26 | 122.78 | 21.65 | 111.28 | 102.03 |
| 20-Day Raw Stochastic | 89.05% | 75.36% | 65.49% | 51.95% | 86.19% |
| 20-Day Relative Strength | 61.14% | 54.98% | 54.80% | 50.61% | 63.84% |
| Weighted Alpha | +12.20 | +8.54 | -4.99 | +41.18 | +31.03 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/13/24 | +3.08% since 09/13/24 | -0.95% since 09/13/24 | +2.44% since 09/13/24 | +3.63% since 09/13/24 |
| Low | 173.05 on 09/17/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 106.82 on 09/16/24 | 99.07 on 09/16/24 |
| High | 185.24 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 117.26 on 09/19/24 | 104.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | +10.65% since 08/20/24 | +3.80% since 08/20/24 | +10.10% since 08/20/24 | -4.73% since 08/20/24 | +4.56% since 08/20/24 |
| Low | 156.48 on 08/27/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.03 on 09/11/24 | 97.77 on 09/13/24 |
| High | 185.24 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.23% since 06/20/24 | -1.39% since 06/20/24 | +1.63% since 06/20/24 | +6.76% since 06/20/24 | +18.53% since 06/20/24 |
| Low | 146.62 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 | 84.24 on 07/10/24 |
| High | 185.24 on 09/19/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +20.73% since 03/20/24 | +4.12% since 03/20/24 | -3.58% since 03/20/24 | -9.80% since 03/20/24 | +40.23% since 03/20/24 |
| Low | 146.62 on 08/05/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 | 65.00 on 04/17/24 |
| High | 197.31 on 05/20/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 130.51 on 04/08/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,261,274 | 17,748,312 | 13,773,612 | 13,412,965 | 12,135,726 |
| Shares Outstanding, K | 50,528 | 141,252 | 606,767 | 116,331 | 117,095 |
| Annual Sales | 1,877,160,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | 539,170,000 | 752,880,000 | 1,232,270,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 421,540,000 | 2,439,000,000 | 1,475,940,000 | 2,079,000,000 | 4,483,350,000 |
| Last Quarter Net Income | 128,680,000 | 175,470,000 | 359,400,000 | 150,000,000 | 126,250,000 |
| 60-Month Beta | 1.47 | 0.97 | -0.11 | 2.11 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 07/22/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.12 on 08/01/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 08/20/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 3.459 on 07/22/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | N/A | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 12/13/23 | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 26.48 | 14.17 | 31.14 | 30.46 |