Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grupo Aeroportuario Del Pacifico ADR (PAC)

Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 182.52 123.93 22.41 111.46 100.59
High 184.53 125.10 22.48 113.64 103.64
Low 180.00 123.04 22.05 109.78 99.99
Last 182.37 123.39 22.10 111.49 102.04
Change +0.55 -0.31 -0.24 +0.68 +1.78
% Change +0.30% -0.25% -1.07% +0.61% +1.78%
Volume 84,400 750,300 719,900 1,136,300 1,649,100
20-Day Average Volume 72,260 803,840 2,367,480 1,352,725 1,011,835
Previous Close 181.82 123.70 22.34 110.81 100.26
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Truck Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 170.90 122.54 21.52 112.11 101.76
20-Day Raw Stochastic 92.30% 63.35% 84.56% 49.61% 62.06%
20-Day Relative Strength 61.83% 53.30% 59.38% 50.10% 60.31%
Weighted Alpha +12.44 +7.22 -3.17 +40.00 +28.16
Today's Opinion 72% Buy 80% Buy 56% Buy 8% Buy 100% Buy
Previous Opinion 64% Buy 80% Buy 56% Buy 8% Buy 88% Buy
Last Month's Opinion 8% Sell 24% Buy 32% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg +7.40% since 09/11/24 +0.42% since 09/11/24 +0.68% since 09/11/24 +8.37% since 09/11/24 +1.97% since 09/11/24
Low 169.74 on 09/12/24 119.31 on 09/13/24 21.68 on 09/12/24 104.05 on 09/12/24 97.77 on 09/13/24
High 184.53 on 09/18/24 125.10 on 09/18/24 22.49 on 09/17/24 113.64 on 09/18/24 103.64 on 09/18/24
1-Month  
%Chg +8.66% since 08/16/24 +2.77% since 08/16/24 +12.30% since 08/16/24 -7.95% since 08/16/24 +2.84% since 08/16/24
Low 156.48 on 08/27/24 119.31 on 09/13/24 19.58 on 08/26/24 97.03 on 09/11/24 97.77 on 09/13/24
High 184.53 on 09/18/24 125.75 on 09/04/24 22.56 on 09/03/24 126.18 on 08/26/24 104.65 on 08/29/24
3-Month  
%Chg +10.19% since 06/18/24 -0.92% since 06/18/24 +0.18% since 06/18/24 +7.91% since 06/18/24 +19.11% since 06/18/24
Low 146.62 on 08/05/24 111.54 on 08/06/24 18.14 on 08/02/24 97.03 on 09/11/24 84.24 on 07/10/24
High 184.53 on 09/18/24 129.24 on 06/24/24 22.56 on 09/03/24 126.18 on 08/26/24 105.41 on 08/01/24
6-Month  
%Chg +23.48% since 03/18/24 +5.25% since 03/18/24 +1.98% since 03/18/24 -8.67% since 03/18/24 +39.06% since 03/18/24
Low 144.36 on 03/19/24 111.20 on 05/01/24 18.14 on 08/02/24 97.03 on 09/11/24 65.00 on 04/17/24
High 197.31 on 05/20/24 129.24 on 06/24/24 25.12 on 05/21/24 130.51 on 04/08/24 105.41 on 08/01/24
Key Statistics  
Market Capitalization, $K 9,186,999 17,472,870 13,555,175 12,890,638 11,739,945
Shares Outstanding, K 50,528 141,252 606,767 116,331 117,095
Annual Sales 1,877,160,000 9,300,110,000 5,411,190,000 7,744,000,000 17,596,440,000
Annual Net Income 539,170,000 752,880,000 1,232,270,000 189,000,000 325,130,000
Last Quarter Sales 421,540,000 2,439,000,000 1,475,940,000 2,079,000,000 4,483,350,000
Last Quarter Net Income 128,680,000 175,470,000 359,400,000 150,000,000 126,250,000
60-Month Beta 1.47 0.97 -0.11 2.11 0.82
Per-Share Information  
Most Recent Earnings 2.55 on 07/22/24 1.24 on 08/06/24 0.47 on 08/20/24 1.12 on 08/01/24 1.15 on 07/31/24
Latest Earnings Date 10/28/24 11/05/24 08/20/24 11/04/24 11/06/24
Most Recent Dividend 3.459 on 07/22/24 0.730 on 06/03/24 0.340 on 09/10/24 N/A 0.620 on 09/06/24
Next Ex-Dividends Date 12/13/23 06/03/24 09/10/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 16.31 25.98 14.18 30.55 29.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar