Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Grupo Aeroportuario Del Pacifico ADR (PAC)
Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 146.43 119.61 19.38 64.15 74.44
High 148.21 120.67 19.92 64.69 75.01
Low 144.57 117.96 19.19 63.53 73.90
Last 148.18 119.60 19.19 64.38 74.08
Change +1.95 +0.83 +0.05 +1.01 -0.31
% Change +1.33% +0.70% +0.26% +1.59% -0.42%
Volume 43,400 2,123,600 3,939,200 95,300 2,670,200
20-Day Average Volume 59,735 1,256,255 3,238,110 103,810 1,765,410
Previous Close 146.23 118.77 19.14 63.37 74.39
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 157.24 122.97 18.06 65.25 73.80
20-Day Raw Stochastic 14.13% 38.97% 81.86% 43.15% 36.19%
20-Day Relative Strength 40.95% 42.52% 55.08% 47.96% 37.73%
Weighted Alpha -23.20 +7.10 -27.00 +3.80 -28.80
Today's Opinion 56% Sell 8% Buy 56% Sell 40% Buy 88% Sell
Previous Opinion 56% Sell 8% Sell 56% Sell 40% Buy 88% Sell
Last Month's Opinion 24% Sell 100% Buy 100% Sell 100% Buy 16% Sell
Performance  
5-Days  
%Chg -4.13% since 02/22/24 -1.08% since 02/22/24 +0.79% since 02/22/24 -1.50% since 02/22/24 +0.58% since 02/22/24
Low 144.57 on 02/29/24 117.82 on 02/28/24 18.78 on 02/28/24 63.22 on 02/28/24 72.90 on 02/26/24
High 154.68 on 02/23/24 121.79 on 02/23/24 19.92 on 02/29/24 65.85 on 02/23/24 75.01 on 02/29/24
1-Month  
%Chg -7.39% since 01/29/24 -6.70% since 01/29/24 +13.89% since 01/29/24 -5.23% since 01/29/24 -13.70% since 01/29/24
Low 144.57 on 02/29/24 114.00 on 02/20/24 15.90 on 02/05/24 61.39 on 02/08/24 71.29 on 02/20/24
High 170.14 on 02/07/24 129.24 on 01/30/24 19.92 on 02/29/24 68.39 on 01/31/24 86.01 on 01/30/24
3-Month  
%Chg +1.17% since 11/29/23 +0.07% since 11/29/23 -13.98% since 11/29/23 +15.23% since 11/29/23 -9.18% since 11/29/23
Low 143.61 on 12/13/23 114.00 on 02/20/24 15.90 on 02/05/24 55.46 on 11/30/23 71.29 on 02/20/24
High 182.00 on 12/21/23 131.17 on 01/25/24 22.39 on 11/30/23 73.03 on 12/27/23 89.71 on 01/05/24
6-Month  
%Chg -21.24% since 08/29/23 +2.17% since 08/29/23 -23.24% since 08/29/23 +12.47% since 08/29/23 -21.51% since 08/29/23
Low 107.25 on 10/27/23 107.03 on 11/07/23 15.90 on 02/05/24 48.07 on 11/01/23 71.29 on 02/20/24
High 193.98 on 08/30/23 131.17 on 01/25/24 25.90 on 09/15/23 73.03 on 12/27/23 94.97 on 08/30/23
Key Statistics  
Market Capitalization, $K 7,388,708 17,090,884 11,613,520 12,425,462 8,695,521
Shares Outstanding, K 50,528 143,899 606,767 196,078 116,891
Annual Sales 1,360,810,000 9,300,110,000 5,129,180,000 5,864,690,000 17,596,440,000
Annual Net Income 447,950,000 752,880,000 987,220,000 923,000,000 325,130,000
Last Quarter Sales 433,230,000 2,277,770,000 1,243,960,000 1,339,510,000 4,221,890,000
Last Quarter Net Income 139,400,000 158,720,000 321,430,000 99,220,000 30,970,000
60-Month Beta 1.55 1.02 -0.07 1.09 0.76
Per-Share Information  
Most Recent Earnings 2.90 on 10/23/23 1.09 on 02/20/24 0.39 on 11/16/23 0.46 on 02/07/24 0.50 on 01/31/24
Latest Earnings Date 04/15/24 02/20/24 03/19/24 02/07/24 04/24/24
Most Recent Dividend 1.930 on 12/13/23 0.690 on 11/30/23 N/A 0.500 on 04/14/22 0.610 on 02/29/24
Next Ex-Dividends Date 12/13/23 11/30/23 N/A N/A 02/29/24
Ratios  
Price/Earnings ttm 13.57 23.75 12.86 19.62 23.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar