Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | ZTO | CHRW | HTZ |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 185.20 | 116.33 | 21.02 | 78.91 | 5.15 |
| High | 185.99 | 117.08 | 21.06 | 79.90 | 5.31 |
| Low | 184.29 | 113.71 | 20.30 | 78.16 | 4.94 |
| Last | 185.53 | 114.90 | 20.55 | 79.53 | 4.97 |
| Change | +0.60 | -0.74 | -0.85 | +0.78 | -0.18 |
| % Change | +0.32% | -0.64% | -3.97% | +0.99% | -3.50% |
| Volume | 29,818 | 2,222,453 | 4,550,358 | 1,380,103 | 6,652,529 |
| 20-Day Average Volume | 46,871 | 1,484,758 | 4,597,293 | 1,890,475 | 9,346,092 |
| Previous Close | 184.93 | 115.64 | 21.40 | 78.75 | 5.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.03 | 114.69 | 20.53 | 72.46 | 5.66 |
| 20-Day Raw Stochastic | 97.83% | 39.03% | 49.45% | 72.65% | 19.87% |
| 20-Day Relative Strength | 67.37% | 45.75% | 49.30% | 61.95% | 37.32% |
| Weighted Alpha | +10.88 | -1.49 | -24.24 | -17.34 | -69.34 |
| Today's Opinion | 88% Buy | 72% Sell | 32% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 72% Sell | Hold | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/30/24 | +3.23% since 04/30/24 | -2.10% since 04/30/24 | +12.01% since 04/30/24 | +9.23% since 04/30/24 |
| Low | 177.81 on 05/01/24 | 111.20 on 05/01/24 | 20.30 on 05/07/24 | 70.40 on 05/01/24 | 4.40 on 05/01/24 |
| High | 186.24 on 05/02/24 | 117.08 on 05/07/24 | 21.84 on 05/02/24 | 85.00 on 05/02/24 | 5.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.00% since 04/05/24 | -2.09% since 04/05/24 | -1.67% since 04/05/24 | +11.73% since 04/05/24 | -31.54% since 04/05/24 |
| Low | 153.47 on 04/17/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 186.24 on 05/02/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 85.00 on 05/02/24 | 7.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.63% since 02/07/24 | -9.96% since 02/07/24 | +16.50% since 02/07/24 | +7.97% since 02/07/24 | -43.26% since 02/07/24 |
| Low | 139.64 on 03/05/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 186.24 on 05/02/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 85.00 on 05/02/24 | 8.76 on 02/12/24 |
| 6-Month | |||||
| %Chg | +42.73% since 11/07/23 | +4.08% since 11/07/23 | -14.66% since 11/07/23 | -3.91% since 11/07/23 | -43.91% since 11/07/23 |
| Low | 125.29 on 11/10/23 | 110.01 on 11/08/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 186.24 on 05/02/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 89.71 on 01/05/24 | 10.82 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,344,141 | 16,407,350 | 12,984,814 | 9,213,278 | 1,574,937 |
| Shares Outstanding, K | 50,528 | 141,883 | 606,767 | 116,994 | 305,813 |
| Annual Sales | 1,877,160,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 547,460,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 500,560,000 | 2,277,770,000 | 1,515,920,000 | 4,412,310,000 | 2,080,000,000 |
| Last Quarter Net Income | 145,590,000 | 158,720,000 | 317,170,000 | 92,900,000 | -186,000,000 |
| 60-Month Beta | 1.46 | 1.00 | -0.06 | 0.75 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/22/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.86 on 05/01/24 | -1.28 on 04/25/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 1.930 on 12/13/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 12/13/23 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 22.99 | 14.42 | 26.19 | 0.00 |