Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | ZTO | CHRW | HTZ |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 142.58 | 97.11 | 25.69 | 101.21 | 16.70 |
| High | 143.21 | 98.74 | 27.65 | 102.21 | 16.74 |
| Low | 138.76 | 95.94 | 25.62 | 100.33 | 15.71 |
| Last | 139.58 | 97.46 | 27.45 | 101.37 | 15.84 |
| Change | -4.41 | -0.59 | +1.50 | -0.08 | -1.23 |
| % Change | -3.06% | -0.60% | +5.78% | -0.08% | -7.21% |
| Volume | 70,900 | 1,174,100 | 5,552,600 | 1,482,800 | 7,651,300 |
| 20-Day Average Volume | 46,035 | 1,285,460 | 2,755,315 | 1,225,230 | 6,250,860 |
| Previous Close | 143.99 | 98.05 | 25.95 | 101.45 | 17.07 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.53 | 100.32 | 25.70 | 103.19 | 17.88 |
| 20-Day Raw Stochastic | 37.92% | 21.86% | 79.83% | 17.26% | 2.74% |
| 20-Day Relative Strength | 46.59% | 43.20% | 57.14% | 46.58% | 38.70% |
| Weighted Alpha | +22.69 | -25.91 | -5.96 | +6.87 | -42.20 |
| Today's Opinion | 24% Sell | 88% Sell | 16% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 64% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/23/22 | +1.07% since 06/23/22 | +10.95% since 06/23/22 | +1.08% since 06/23/22 | -9.33% since 06/23/22 |
| Low | 138.76 on 06/30/22 | 95.94 on 06/30/22 | 25.18 on 06/24/22 | 100.32 on 06/29/22 | 15.71 on 06/30/22 |
| High | 147.57 on 06/28/22 | 101.90 on 06/27/22 | 27.65 on 06/30/22 | 105.77 on 06/27/22 | 18.77 on 06/27/22 |
| 1-Month | |||||
| %Chg | -5.63% since 05/27/22 | -11.92% since 05/27/22 | +10.82% since 05/27/22 | -5.66% since 05/27/22 | -21.19% since 05/27/22 |
| Low | 133.86 on 06/16/22 | 93.77 on 06/17/22 | 23.65 on 06/22/22 | 98.32 on 06/17/22 | 15.71 on 06/30/22 |
| High | 150.82 on 06/01/22 | 110.65 on 06/06/22 | 28.41 on 06/06/22 | 115.99 on 06/14/22 | 20.75 on 06/01/22 |
| 3-Month | |||||
| %Chg | -11.37% since 03/30/22 | -7.30% since 03/30/22 | +6.89% since 03/30/22 | -7.64% since 03/30/22 | -28.07% since 03/30/22 |
| Low | 127.54 on 05/12/22 | 93.77 on 06/17/22 | 22.62 on 04/22/22 | 98.32 on 06/17/22 | 15.71 on 06/30/22 |
| High | 167.24 on 04/01/22 | 115.10 on 05/17/22 | 28.99 on 04/29/22 | 115.99 on 06/14/22 | 24.35 on 04/21/22 |
| 6-Month | |||||
| %Chg | +1.31% since 12/30/21 | -26.94% since 12/30/21 | -1.86% since 12/30/21 | -5.34% since 12/30/21 | -34.90% since 12/30/21 |
| Low | 119.31 on 03/08/22 | 93.77 on 06/17/22 | 19.72 on 03/15/22 | 86.57 on 02/04/22 | 15.00 on 02/24/22 |
| High | 167.24 on 04/01/22 | 135.10 on 12/31/21 | 32.28 on 01/12/22 | 115.99 on 06/14/22 | 25.98 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,376,606 | 16,448,279 | 15,664,276 | 12,911,135 | 7,034,735 |
| Shares Outstanding, K | 51,230 | 167,754 | 603,633 | 127,266 | 412,111 |
| Annual Sales | 937,430,000 | 16,523,520,000 | 4,771,340,000 | 23,102,140,000 | 7,336,000,000 |
| Annual Net Income | 295,680,000 | 1,415,490,000 | 746,140,000 | 844,250,000 | 366,000,000 |
| Last Quarter Sales | 293,410,000 | 4,664,300,000 | 1,246,830,000 | 6,815,950,000 | 1,810,000,000 |
| Last Quarter Net Income | 113,580,000 | 346,110,000 | 142,960,000 | 270,350,000 | 426,000,000 |
| 60-Month Beta | 1.30 | 0.85 | 0.00 | 0.73 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 04/25/22 | 2.05 on 05/03/22 | 0.21 on 05/25/22 | 2.05 on 04/27/22 | 0.87 on 04/27/22 |
| Latest Earnings Date | 08/04/22 | 08/02/22 | 08/17/22 | 07/26/22 | 08/08/22 |
| Most Recent Dividend | 3.217 on 05/12/22 | 0.670 on 05/31/22 | N/A | 0.550 on 06/02/22 | N/A |
| Next Ex-Dividends Date | 05/12/22 | 05/31/22 | N/A | 06/02/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 11.32 | 25.75 | 14.28 | 3.19 |
