Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Pacifico ADR (PAC)

Grupo Aeroportuario Del Pacifico ADR (PAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 142.58 97.11 25.69 101.21 16.70
High 143.21 98.74 27.65 102.21 16.74
Low 138.76 95.94 25.62 100.33 15.71
Last 139.58 97.46 27.45 101.37 15.84
Change -4.41 -0.59 +1.50 -0.08 -1.23
% Change -3.06% -0.60% +5.78% -0.08% -7.21%
Volume 70,900 1,174,100 5,552,600 1,482,800 7,651,300
20-Day Average Volume 46,035 1,285,460 2,755,315 1,225,230 6,250,860
Previous Close 143.99 98.05 25.95 101.45 17.07
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 142.53 100.32 25.70 103.19 17.88
20-Day Raw Stochastic 37.92% 21.86% 79.83% 17.26% 2.74%
20-Day Relative Strength 46.59% 43.20% 57.14% 46.58% 38.70%
Weighted Alpha +22.69 -25.91 -5.96 +6.87 -42.20
Today's Opinion 24% Sell 88% Sell 16% Sell 8% Buy 100% Sell
Previous Opinion 8% Buy 88% Sell 56% Sell 8% Buy 100% Sell
Last Month's Opinion 72% Buy 8% Sell 64% Sell 88% Buy 72% Sell
Performance  
5-Days  
%Chg +0.37% since 06/23/22 +1.07% since 06/23/22 +10.95% since 06/23/22 +1.08% since 06/23/22 -9.33% since 06/23/22
Low 138.76 on 06/30/22 95.94 on 06/30/22 25.18 on 06/24/22 100.32 on 06/29/22 15.71 on 06/30/22
High 147.57 on 06/28/22 101.90 on 06/27/22 27.65 on 06/30/22 105.77 on 06/27/22 18.77 on 06/27/22
1-Month  
%Chg -5.63% since 05/27/22 -11.92% since 05/27/22 +10.82% since 05/27/22 -5.66% since 05/27/22 -21.19% since 05/27/22
Low 133.86 on 06/16/22 93.77 on 06/17/22 23.65 on 06/22/22 98.32 on 06/17/22 15.71 on 06/30/22
High 150.82 on 06/01/22 110.65 on 06/06/22 28.41 on 06/06/22 115.99 on 06/14/22 20.75 on 06/01/22
3-Month  
%Chg -11.37% since 03/30/22 -7.30% since 03/30/22 +6.89% since 03/30/22 -7.64% since 03/30/22 -28.07% since 03/30/22
Low 127.54 on 05/12/22 93.77 on 06/17/22 22.62 on 04/22/22 98.32 on 06/17/22 15.71 on 06/30/22
High 167.24 on 04/01/22 115.10 on 05/17/22 28.99 on 04/29/22 115.99 on 06/14/22 24.35 on 04/21/22
6-Month  
%Chg +1.31% since 12/30/21 -26.94% since 12/30/21 -1.86% since 12/30/21 -5.34% since 12/30/21 -34.90% since 12/30/21
Low 119.31 on 03/08/22 93.77 on 06/17/22 19.72 on 03/15/22 86.57 on 02/04/22 15.00 on 02/24/22
High 167.24 on 04/01/22 135.10 on 12/31/21 32.28 on 01/12/22 115.99 on 06/14/22 25.98 on 01/03/22
Key Statistics  
Market Capitalization, $K 7,376,606 16,448,279 15,664,276 12,911,135 7,034,735
Shares Outstanding, K 51,230 167,754 603,633 127,266 412,111
Annual Sales 937,430,000 16,523,520,000 4,771,340,000 23,102,140,000 7,336,000,000
Annual Net Income 295,680,000 1,415,490,000 746,140,000 844,250,000 366,000,000
Last Quarter Sales 293,410,000 4,664,300,000 1,246,830,000 6,815,950,000 1,810,000,000
Last Quarter Net Income 113,580,000 346,110,000 142,960,000 270,350,000 426,000,000
60-Month Beta 1.30 0.85 0.00 0.73 N/A
Per-Share Information  
Most Recent Earnings 2.29 on 04/25/22 2.05 on 05/03/22 0.21 on 05/25/22 2.05 on 04/27/22 0.87 on 04/27/22
Latest Earnings Date 08/04/22 08/02/22 08/17/22 07/26/22 08/08/22
Most Recent Dividend 3.217 on 05/12/22 0.670 on 05/31/22 N/A 0.550 on 06/02/22 N/A
Next Ex-Dividends Date 05/12/22 05/31/22 N/A 06/02/22 N/A
Ratios  
Price/Earnings ttm 20.83 11.32 25.75 14.28 3.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar