Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OVTI | AVGO | ASX | AMD | SMI |
Company | Omnivision Technologies | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 29.36 | 1,315.31 | 10.50 | 154.29 | 45.96 |
High | 29.36 | 1,344.00 | 10.62 | 156.37 | 45.96 |
Low | 29.36 | 1,315.31 | 10.47 | 151.31 | 45.96 |
Last | 29.36 | 1,332.80 | 10.52 | 151.92 | 45.96 |
Change | -0.02 | +27.13 | +0.26 | -0.47 | -0.07 |
% Change | -0.07% | +2.08% | +2.53% | -0.31% | -0.15% |
Volume | 2,000 | 1,629,195 | 4,532,253 | 37,588,672 | 23 |
20-Day Average Volume | 1,139,190 | 2,256,945 | 5,703,598 | 50,708,363 | 351 |
Previous Close | 29.38 | 1,305.67 | 10.26 | 152.39 | 46.03 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 28.78 | 1,286.54 | 10.34 | 153.55 | 45.74 |
20-Day Raw Stochastic | 95.95% | 78.43% | 51.42% | 45.37% | 85.42% |
20-Day Relative Strength | 61.25% | 53.80% | 51.19% | 42.72% | 53.30% |
Weighted Alpha | +9.30 | +98.36 | +50.86 | +48.62 | +0.97 |
Today's Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 16% Buy |
Previous Opinion | N/A | 56% Buy | 40% Buy | 8% Buy | 32% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 01/21/16 | +4.28% since 05/03/24 | -0.09% since 05/03/24 | +0.88% since 05/03/24 | +0.37% since 05/03/24 |
Low | 28.75 on 01/26/16 | 1,275.07 on 05/06/24 | 10.23 on 05/09/24 | 150.61 on 05/09/24 | 45.80 on 05/06/24 |
High | 29.42 on 01/27/16 | 1,344.00 on 05/10/24 | 10.62 on 05/10/24 | 157.70 on 05/07/24 | 46.03 on 05/09/24 |
1-Month | |||||
%Chg | +1.07% since 12/28/15 | +0.79% since 04/10/24 | -3.93% since 04/10/24 | -9.11% since 04/10/24 | +1.09% since 04/10/24 |
Low | 27.94 on 01/08/16 | 1,197.56 on 04/19/24 | 9.89 on 05/02/24 | 141.15 on 05/02/24 | 45.53 on 04/11/24 |
High | 29.42 on 01/27/16 | 1,391.87 on 04/11/24 | 11.23 on 04/11/24 | 170.95 on 04/11/24 | 46.03 on 05/09/24 |
3-Month | |||||
%Chg | +1.59% since 10/28/15 | +3.85% since 02/09/24 | +9.36% since 02/09/24 | -11.92% since 02/09/24 | -0.61% since 02/09/24 |
Low | 26.79 on 12/10/15 | 1,197.56 on 04/19/24 | 9.26 on 02/13/24 | 141.15 on 05/02/24 | 45.47 on 04/10/24 |
High | 29.48 on 12/04/15 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.47 on 03/08/24 |
6-Month | |||||
%Chg | +22.28% since 07/28/15 | +39.19% since 11/10/23 | +28.61% since 11/10/23 | +28.11% since 11/10/23 | +3.96% since 11/10/23 |
Low | 20.00 on 08/24/15 | 903.10 on 12/06/23 | 8.15 on 11/13/23 | 116.00 on 11/13/23 | 44.25 on 11/13/23 |
High | 29.48 on 12/04/15 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,735,350 | 605,074,944 | 22,492,104 | 246,310,080 | 18,384 |
Shares Outstanding, K | 59,590 | 463,421 | 2,192,213 | 1,616,314 | 400 |
Annual Sales | 1,378,780,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 3,359,980,000 |
Annual Net Income | 93,390,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 134,060,000 |
Last Quarter Sales | 343,140,000 | 11,961,000,000 | 4,223,140,000 | 5,473,000,000 | 668,900,000 |
Last Quarter Net Income | 13,950,000 | 1,325,000,000 | 180,690,000 | 123,000,000 | 12,270,000 |
60-Month Beta | 1.68 | 1.25 | 1.26 | 1.66 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 12/03/15 | 10.99 on 03/07/24 | 0.08 on 04/25/24 | 0.62 on 04/30/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 02/25/16 | 06/12/24 | 04/25/24 | 04/30/24 | 08/08/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.087 on 05/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 32.90 | 35.50 | 22.70 | 78.78 | 0.00 |