Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | AMD | ASX | SMI |
| Company | Omnivision Technologies | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 29.36 | 1,310.00 | 154.24 | 10.08 | 45.57 |
| High | 29.36 | 1,355.83 | 158.63 | 10.15 | 45.60 |
| Low | 29.36 | 1,303.13 | 153.43 | 9.92 | 45.55 |
| Last | 29.36 | 1,344.07 | 157.40 | 10.10 | 45.60 |
| Change | -0.02 | +49.65 | +3.64 | -0.05 | +0.01 |
| % Change | -0.07% | +3.84% | +2.37% | -0.49% | +0.03% |
| Volume | 2,000 | 2,409,300 | 42,444,699 | 6,221,853 | 4,200 |
| 20-Day Average Volume | 1,139,190 | 2,443,410 | 56,943,539 | 5,767,135 | 545 |
| Previous Close | 29.38 | 1,294.42 | 153.76 | 10.15 | 45.58 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 1,309.16 | 163.20 | 10.68 | 45.70 |
| 20-Day Raw Stochastic | 95.95% | 70.98% | 28.87% | 13.89% | 21.17% |
| 20-Day Relative Strength | 61.25% | 55.09% | 42.80% | 43.29% | 40.31% |
| Weighted Alpha | +9.30 | +105.15 | +64.75 | +43.90 | -0.11 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 56% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | +11.57% since 04/19/24 | +7.34% since 04/19/24 | +0.50% since 04/19/24 | -0.27% since 04/19/24 |
| Low | 28.75 on 01/26/16 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 45.55 on 04/26/24 |
| High | 29.42 on 01/27/16 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 45.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | +0.94% since 03/26/24 | -11.51% since 03/26/24 | -8.01% since 03/26/24 | -1.28% since 03/26/24 |
| Low | 27.94 on 01/08/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 45.47 on 04/10/24 |
| High | 29.42 on 01/27/16 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 46.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +11.55% since 01/26/24 | -11.20% since 01/26/24 | +6.99% since 01/26/24 | -1.00% since 01/26/24 |
| Low | 26.79 on 12/10/15 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 45.47 on 04/10/24 |
| High | 29.48 on 12/04/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +62.57% since 10/26/23 | +68.04% since 10/26/23 | +36.49% since 10/26/23 | +5.46% since 10/26/23 |
| Low | 20.00 on 08/24/15 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
| High | 29.48 on 12/04/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 599,861,376 | 248,497,680 | 22,250,960 | 18,239 |
| Shares Outstanding, K | 59,590 | 463,421 | 1,616,140 | 2,192,213 | 400 |
| Annual Sales | 1,378,780,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | 93,390,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 343,140,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 668,900,000 |
| Last Quarter Net Income | 13,950,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 12,270,000 |
| 60-Month Beta | 1.68 | 1.25 | 1.64 | 1.25 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 02/25/16 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.101 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 33.67 | 77.82 | 22.06 | 0.00 |