Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Onespan Inc (OSPN)

Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 16.25 77.31 10.02 68.60 66.89
High 16.28 77.51 10.15 69.00 67.58
Low 15.71 75.46 9.92 66.63 66.76
Last 16.23 76.76 10.05 67.46 67.53
Change -0.02 -0.81 -0.02 -1.18 +0.62
% Change -0.12% -1.04% -0.20% -1.72% +0.93%
Volume 3,381,940 26,796,854 32,098,662 7,679,907 4,297,191
20-Day Average Volume 459,647 11,331,293 24,510,383 5,372,735 3,751,245
Previous Close 16.25 77.57 10.07 68.64 66.91
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.64 71.76 9.25 64.92 68.27
20-Day Raw Stochastic 80.66% 86.62% 85.64% 80.98% 25.58%
20-Day Relative Strength 60.90% 67.32% 48.42% 55.99% 58.31%
Weighted Alpha +63.28 +40.44 +21.93 +34.44 +1.37
Today's Opinion 100% Buy 100% Buy 80% Sell 24% Sell 40% Buy
Previous Opinion 100% Buy 100% Buy 80% Sell 24% Sell 40% Buy
Last Month's Opinion 100% Buy 72% Buy 72% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg +4.57% since 09/13/24 +9.50% since 09/13/24 +5.57% since 09/13/24 +5.42% since 09/13/24 -0.09% since 09/13/24
Low 15.60 on 09/16/24 70.07 on 09/16/24 9.04 on 09/16/24 63.98 on 09/16/24 65.91 on 09/18/24
High 16.62 on 09/17/24 78.25 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24 68.57 on 09/16/24
1-Month  
%Chg +4.71% since 08/20/24 +6.77% since 08/20/24 +6.12% since 08/20/24 +3.98% since 08/20/24 +14.21% since 08/20/24
Low 14.60 on 09/11/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 59.35 on 08/21/24
High 16.62 on 09/17/24 78.25 on 09/19/24 10.34 on 09/19/24 69.40 on 09/19/24 72.36 on 08/26/24
3-Month  
%Chg +29.43% since 06/20/24 +28.36% since 06/20/24 -34.70% since 06/20/24 +7.52% since 06/20/24 +15.81% since 06/20/24
Low 12.27 on 06/24/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 16.62 on 09/17/24 78.25 on 09/19/24 17.33 on 07/11/24 73.36 on 07/16/24 72.36 on 08/26/24
6-Month  
%Chg +46.48% since 03/20/24 +18.00% since 03/20/24 -10.27% since 03/20/24 -17.19% since 03/20/24 +1.00% since 03/20/24
Low 9.68 on 04/19/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 16.62 on 09/17/24 78.25 on 09/19/24 17.33 on 07/11/24 85.80 on 03/26/24 72.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 614,998 81,141,792 16,525,261 42,353,696 20,693,726
Shares Outstanding, K 37,846 1,046,046 1,641,039 617,041 309,277
Annual Sales 235,110,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -29,800,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 60,920,000 7,885,000,000 1,236,770,000 6,155,560,000 1,162,520,000
Last Quarter Net Income 6,550,000 1,128,000,000 -248,620,000 195,270,000 219,020,000
60-Month Beta 0.77 1.43 1.00 2.49 -0.05
Per-Share Information  
Most Recent Earnings 0.31 on 08/01/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 1.39 on 08/21/24
Latest Earnings Date 11/13/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 19.30 16.81 0.00 60.67 23.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar