Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | PYPL | SNAP | SQ | ZM |
| Company | Onespan Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.24 | 77.53 | 10.16 | 67.58 | 67.66 |
| High | 16.31 | 78.80 | 10.21 | 68.35 | 68.81 |
| Low | 15.94 | 77.35 | 9.94 | 67.05 | 67.51 |
| Last | 16.04 | 78.07 | 10.04 | 68.02 | 68.67 |
| Change | -0.19 | +1.31 | -0.01 | +0.56 | +1.14 |
| % Change | -1.17% | +1.71% | -0.10% | +0.83% | +1.69% |
| Volume | 71,281 | 6,850,100 | 9,995,986 | 1,803,880 | 902,066 |
| 20-Day Average Volume | 441,187 | 11,270,061 | 24,165,502 | 5,181,596 | 3,264,582 |
| Previous Close | 16.23 | 76.76 | 10.05 | 67.46 | 67.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 72.09 | 9.29 | 65.06 | 68.19 |
| 20-Day Raw Stochastic | 69.27% | 96.45% | 86.39% | 87.06% | 39.45% |
| 20-Day Relative Strength | 58.05% | 69.59% | 48.58% | 57.14% | 60.40% |
| Weighted Alpha | +62.63 | +43.02 | +20.05 | +36.72 | +2.20 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/16/24 | +10.29% since 09/16/24 | +4.41% since 09/16/24 | +3.50% since 09/16/24 | +1.20% since 09/16/24 |
| Low | 15.71 on 09/20/24 | 71.12 on 09/17/24 | 9.39 on 09/17/24 | 66.26 on 09/18/24 | 65.91 on 09/18/24 |
| High | 16.62 on 09/17/24 | 78.80 on 09/23/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 68.81 on 09/23/24 |
| 1-Month | |||||
| %Chg | -0.74% since 08/23/24 | +9.33% since 08/23/24 | +6.73% since 08/23/24 | +4.16% since 08/23/24 | -2.44% since 08/23/24 |
| Low | 14.60 on 09/11/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 65.87 on 09/10/24 |
| High | 16.62 on 09/17/24 | 78.80 on 09/23/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 72.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +28.10% since 06/21/24 | +29.33% since 06/21/24 | -35.11% since 06/21/24 | +8.11% since 06/21/24 | +16.22% since 06/21/24 |
| Low | 12.27 on 06/24/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
| High | 16.62 on 09/17/24 | 78.80 on 09/23/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 72.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +42.60% since 03/22/24 | +21.02% since 03/22/24 | -11.71% since 03/22/24 | -15.71% since 03/22/24 | +3.74% since 03/22/24 |
| Low | 9.68 on 04/19/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
| High | 16.62 on 09/17/24 | 78.80 on 09/23/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 72.36 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,241 | 80,294,496 | 16,492,441 | 41,625,588 | 20,885,476 |
| Shares Outstanding, K | 37,846 | 1,046,046 | 1,641,039 | 617,041 | 309,277 |
| Annual Sales | 235,110,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -29,800,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 60,920,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 1,162,520,000 |
| Last Quarter Net Income | 6,550,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | 219,020,000 |
| 60-Month Beta | 0.77 | 1.43 | 1.00 | 2.49 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/01/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 1.39 on 08/21/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 17.83 | 0.00 | 62.40 | 24.24 |