Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | PYPL | SNAP | SQ | ZM |
| Company | Onespan Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.52 | 64.59 | 16.58 | 73.66 | 61.28 |
| High | 12.60 | 64.94 | 16.60 | 74.00 | 62.08 |
| Low | 11.99 | 62.88 | 15.84 | 70.72 | 61.20 |
| Last | 12.01 | 62.93 | 16.01 | 71.31 | 61.97 |
| Change | -0.46 | -1.52 | -0.54 | -1.89 | +0.84 |
| % Change | -3.69% | -2.36% | -3.26% | -2.58% | +1.37% |
| Volume | 789,600 | 8,745,700 | 26,519,400 | 5,714,200 | 2,242,500 |
| 20-Day Average Volume | 397,210 | 13,251,380 | 43,515,418 | 9,078,285 | 2,804,255 |
| Previous Close | 12.47 | 64.45 | 16.55 | 73.20 | 61.13 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 64.68 | 13.76 | 72.32 | 61.14 |
| 20-Day Raw Stochastic | 51.10% | 13.48% | 82.24% | 45.65% | 62.44% |
| 20-Day Relative Strength | 59.37% | 45.99% | 66.12% | 46.43% | 47.42% |
| Weighted Alpha | -6.36 | +2.99 | +113.65 | +25.13 | -6.69 |
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 05/03/24 | -4.22% since 05/03/24 | -1.48% since 05/03/24 | +2.65% since 05/03/24 | +0.24% since 05/03/24 |
| Low | 11.70 on 05/08/24 | 62.88 on 05/10/24 | 15.84 on 05/10/24 | 70.11 on 05/06/24 | 61.02 on 05/08/24 |
| High | 12.88 on 05/06/24 | 66.77 on 05/07/24 | 17.29 on 05/07/24 | 74.00 on 05/10/24 | 63.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | +16.49% since 04/10/24 | -4.48% since 04/10/24 | +47.15% since 04/10/24 | -9.17% since 04/10/24 | -0.40% since 04/10/24 |
| Low | 9.68 on 04/19/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 |
| High | 14.24 on 05/03/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 63.83 on 04/29/24 |
| 3-Month | |||||
| %Chg | +13.41% since 02/09/24 | +6.82% since 02/09/24 | +44.10% since 02/09/24 | +6.62% since 02/09/24 | -5.68% since 02/09/24 |
| Low | 9.22 on 03/11/24 | 57.15 on 02/21/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
| High | 14.24 on 05/03/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +26.16% since 11/10/23 | +14.90% since 11/10/23 | +41.43% since 11/10/23 | +38.47% since 11/10/23 | -0.15% since 11/10/23 |
| Low | 9.22 on 03/11/24 | 53.98 on 11/13/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 58.88 on 04/22/24 |
| High | 14.24 on 05/03/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,940 | 67,417,664 | 27,159,192 | 45,068,724 | 18,801,142 |
| Shares Outstanding, K | 37,846 | 1,046,046 | 1,641,039 | 615,693 | 307,560 |
| Annual Sales | 235,110,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -29,800,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 64,840,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 1,146,460,000 |
| Last Quarter Net Income | 13,470,000 | 888,000,000 | -305,090,000 | 472,010,000 | 298,830,000 |
| 60-Month Beta | 0.82 | 1.41 | 1.02 | 2.57 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/02/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.14 | 15.99 | 0.00 | 122.66 | 26.97 |