Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | META | PYPL | SNOW | WDAY |
| Company | Onespan Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.54 | 147.95 | 79.70 | 153.77 | 177.70 |
| High | 13.88 | 149.88 | 82.47 | 157.25 | 181.51 |
| Low | 13.51 | 147.52 | 79.61 | 151.21 | 176.90 |
| Last | 13.81 | 148.97 | 81.49 | 156.44 | 181.43 |
| Change | +0.29 | +1.91 | +1.85 | +3.52 | +4.95 |
| % Change | +2.14% | +1.30% | +2.32% | +2.30% | +2.80% |
| Volume | 263,500 | 29,842,100 | 15,730,200 | 5,216,100 | 1,971,500 |
| 20-Day Average Volume | 196,835 | 27,437,250 | 12,768,235 | 5,548,495 | 1,949,770 |
| Previous Close | 13.52 | 147.06 | 79.64 | 152.92 | 176.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 137.25 | 78.65 | 141.71 | 169.47 |
| 20-Day Raw Stochastic | 87.44% | 86.35% | 88.59% | 88.39% | 99.66% |
| 20-Day Relative Strength | 60.06% | 66.52% | 57.65% | 56.25% | 61.21% |
| Weighted Alpha | +0.50 | -28.50 | -30.30 | -42.00 | -13.20 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 01/24/23 | +4.07% since 01/24/23 | +2.40% since 01/24/23 | +7.31% since 01/24/23 | +5.16% since 01/24/23 |
| Low | 12.45 on 01/30/23 | 140.31 on 01/25/23 | 77.30 on 01/25/23 | 134.34 on 01/25/23 | 167.50 on 01/25/23 |
| High | 14.18 on 01/26/23 | 153.19 on 01/27/23 | 82.53 on 01/27/23 | 161.32 on 01/27/23 | 181.51 on 01/31/23 |
| 1-Month | |||||
| %Chg | +23.41% since 12/30/22 | +23.79% since 12/30/22 | +14.42% since 12/30/22 | +8.99% since 12/30/22 | +8.43% since 12/30/22 |
| Low | 11.23 on 01/03/23 | 122.28 on 01/03/23 | 73.38 on 01/03/23 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 14.18 on 01/26/23 | 153.19 on 01/27/23 | 82.53 on 01/27/23 | 161.32 on 01/27/23 | 181.51 on 01/31/23 |
| 3-Month | |||||
| %Chg | +25.66% since 10/31/22 | +59.91% since 10/31/22 | -2.50% since 10/31/22 | -2.41% since 10/31/22 | +16.44% since 10/31/22 |
| Low | 10.38 on 11/01/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 14.90 on 11/11/22 | 153.19 on 01/27/23 | 92.62 on 11/15/22 | 168.00 on 11/15/22 | 184.50 on 12/13/22 |
| 6-Month | |||||
| %Chg | +24.75% since 07/29/22 | -6.37% since 07/29/22 | -5.82% since 07/29/22 | +4.36% since 07/29/22 | +16.98% since 07/29/22 |
| Low | 8.15 on 10/11/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 14.90 on 11/11/22 | 183.10 on 08/11/22 | 103.03 on 08/16/22 | 205.66 on 08/26/22 | 184.50 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 536,230 | 389,936,800 | 90,791,832 | 49,179,072 | 45,355,360 |
| Shares Outstanding, K | 39,662 | 2,651,549 | 1,140,028 | 321,600 | 257,000 |
| Annual Sales | 214,480,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 5,138,800,000 |
| Annual Net Income | -30,580,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | 29,370,000 |
| Last Quarter Sales | 57,150,000 | 27,714,000,000 | 6,846,000,000 | 557,030,000 | 1,599,100,000 |
| Last Quarter Net Income | -7,200,000 | 4,395,000,000 | 1,330,000,000 | -200,940,000 | -74,720,000 |
| 60-Month Beta | 0.83 | 1.17 | 1.31 | 0.72 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/01/22 | 1.64 on 10/26/22 | 1.08 on 11/03/22 | 0.11 on 11/30/22 | 0.99 on 11/29/22 |
| Latest Earnings Date | 02/28/23 | 02/01/23 | 02/09/23 | 03/01/23 | 02/27/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 27.46 | 0.00 | 0.00 |
