Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Onespan Inc (OSPN)

Onespan Inc (OSPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 13.54 147.95 79.70 153.77 177.70
High 13.88 149.88 82.47 157.25 181.51
Low 13.51 147.52 79.61 151.21 176.90
Last 13.81 148.97 81.49 156.44 181.43
Change +0.29 +1.91 +1.85 +3.52 +4.95
% Change +2.14% +1.30% +2.32% +2.30% +2.80%
Volume 263,500 29,842,100 15,730,200 5,216,100 1,971,500
20-Day Average Volume 196,835 27,437,250 12,768,235 5,548,495 1,949,770
Previous Close 13.52 147.06 79.64 152.92 176.48
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.97 137.25 78.65 141.71 169.47
20-Day Raw Stochastic 87.44% 86.35% 88.59% 88.39% 99.66%
20-Day Relative Strength 60.06% 66.52% 57.65% 56.25% 61.21%
Weighted Alpha +0.50 -28.50 -30.30 -42.00 -13.20
Today's Opinion 88% Buy 8% Buy 40% Sell 8% Sell 88% Buy
Previous Opinion 88% Buy 8% Buy 40% Sell 40% Sell 88% Buy
Last Month's Opinion 8% Sell 40% Sell 100% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg +1.10% since 01/24/23 +4.07% since 01/24/23 +2.40% since 01/24/23 +7.31% since 01/24/23 +5.16% since 01/24/23
Low 12.45 on 01/30/23 140.31 on 01/25/23 77.30 on 01/25/23 134.34 on 01/25/23 167.50 on 01/25/23
High 14.18 on 01/26/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 181.51 on 01/31/23
1-Month  
%Chg +23.41% since 12/30/22 +23.79% since 12/30/22 +14.42% since 12/30/22 +8.99% since 12/30/22 +8.43% since 12/30/22
Low 11.23 on 01/03/23 122.28 on 01/03/23 73.38 on 01/03/23 119.27 on 01/06/23 157.85 on 01/05/23
High 14.18 on 01/26/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 181.51 on 01/31/23
3-Month  
%Chg +25.66% since 10/31/22 +59.91% since 10/31/22 -2.50% since 10/31/22 -2.41% since 10/31/22 +16.44% since 10/31/22
Low 10.38 on 11/01/22 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 14.90 on 11/11/22 153.19 on 01/27/23 92.62 on 11/15/22 168.00 on 11/15/22 184.50 on 12/13/22
6-Month  
%Chg +24.75% since 07/29/22 -6.37% since 07/29/22 -5.82% since 07/29/22 +4.36% since 07/29/22 +16.98% since 07/29/22
Low 8.15 on 10/11/22 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 14.90 on 11/11/22 183.10 on 08/11/22 103.03 on 08/16/22 205.66 on 08/26/22 184.50 on 12/13/22
Key Statistics  
Market Capitalization, $K 536,230 389,936,800 90,791,832 49,179,072 45,355,360
Shares Outstanding, K 39,662 2,651,549 1,140,028 321,600 257,000
Annual Sales 214,480,000 117,929,000,000 25,371,000,000 1,219,330,000 5,138,800,000
Annual Net Income -30,580,000 39,370,000,000 4,169,000,000 -679,950,000 29,370,000
Last Quarter Sales 57,150,000 27,714,000,000 6,846,000,000 557,030,000 1,599,100,000
Last Quarter Net Income -7,200,000 4,395,000,000 1,330,000,000 -200,940,000 -74,720,000
60-Month Beta 0.83 1.17 1.31 0.72 1.27
Per-Share Information  
Most Recent Earnings 0.03 on 11/01/22 1.64 on 10/26/22 1.08 on 11/03/22 0.11 on 11/30/22 0.99 on 11/29/22
Latest Earnings Date 02/28/23 02/01/23 02/09/23 03/01/23 02/27/23
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.47 27.46 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar