Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | META | PYPL | SNOW | WDAY |
| Company | Onespan Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.08 | 441.46 | 64.13 | 159.76 | 253.09 |
| High | 11.10 | 446.44 | 66.30 | 160.29 | 255.54 |
| Low | 10.72 | 431.96 | 63.75 | 155.80 | 250.64 |
| Last | 10.79 | 443.29 | 65.96 | 158.13 | 251.04 |
| Change | -0.16 | +1.91 | +1.86 | +5.63 | -3.02 |
| % Change | -1.46% | +0.43% | +2.90% | +3.69% | -1.19% |
| Volume | 182,100 | 32,655,500 | 14,192,700 | 6,532,657 | 2,548,800 |
| 20-Day Average Volume | 257,475 | 19,866,400 | 9,740,601 | 4,668,085 | 1,438,195 |
| Previous Close | 10.95 | 441.38 | 64.10 | 152.50 | 254.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 497.89 | 64.57 | 153.26 | 262.12 |
| 20-Day Raw Stochastic | 42.69% | 24.61% | 75.14% | 71.08% | 2.06% |
| 20-Day Relative Strength | 52.21% | 37.70% | 56.84% | 46.37% | 32.45% |
| Weighted Alpha | -21.39 | +75.40 | -4.50 | -2.45 | +23.94 |
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 04/19/24 | -7.85% since 04/19/24 | +5.86% since 04/19/24 | +8.72% since 04/19/24 | -0.47% since 04/19/24 |
| Low | 10.14 on 04/22/24 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 144.32 on 04/22/24 | 250.59 on 04/25/24 |
| High | 11.10 on 04/26/24 | 510.00 on 04/24/24 | 66.30 on 04/26/24 | 160.29 on 04/26/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.58% since 03/26/24 | -10.61% since 03/26/24 | -1.06% since 03/26/24 | +0.07% since 03/26/24 | -9.50% since 03/26/24 |
| Low | 9.68 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 12.28 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.28% since 01/26/24 | +12.47% since 01/26/24 | +6.77% since 01/26/24 | -21.91% since 01/26/24 | -13.02% since 01/26/24 |
| Low | 9.22 on 03/11/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 12.40 on 03/07/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +37.45% since 10/26/23 | +53.73% since 10/26/23 | +27.46% since 10/26/23 | +12.28% since 10/26/23 | +21.88% since 10/26/23 |
| Low | 7.64 on 10/30/23 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 140.14 on 11/02/23 | 203.85 on 10/27/23 |
| High | 12.40 on 03/07/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,403 | 1,125,256,448 | 67,474,408 | 50,965,500 | 67,071,840 |
| Shares Outstanding, K | 37,845 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 235,110,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -29,800,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 62,930,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 440,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 0.80 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/06/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 0.00 | 206.24 |