Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPFI | V | MA | FISV | FIS |
Company | Oppfi Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.32 | 285.50 | 489.65 | 112.54 | 83.49 |
High | 4.46 | 287.00 | 493.29 | 116.07 | 84.02 |
Low | 4.32 | 283.25 | 487.74 | 112.48 | 83.32 |
Last | 4.36 | 284.25 | 491.43 | 114.23 | 83.87 |
Change | +0.04 | -0.99 | -1.58 | +2.00 | -0.54 |
% Change | +0.93% | -0.35% | -0.32% | +1.78% | -0.64% |
Volume | 69,860 | 4,579,996 | 1,584,933 | 31,736,800 | 1,550,961 |
20-Day Average Volume | 198,780 | 6,054,439 | 2,130,222 | 5,209,160 | 2,601,412 |
Previous Close | 4.32 | 285.24 | 493.01 | 112.23 | 84.41 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 280.51 | 484.54 | 116.67 | 82.77 |
20-Day Raw Stochastic | 46.84% | 65.89% | 72.61% | 37.29% | 73.93% |
20-Day Relative Strength | 52.84% | 59.07% | 61.38% | 45.98% | 62.55% |
Weighted Alpha | +33.81 | +18.56 | +22.58 | +19.90 | +51.48 |
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 09/13/24 | -1.31% since 09/13/24 | -0.50% since 09/13/24 | +1.12% since 05/30/23 | -0.44% since 09/13/24 |
Low | 4.16 on 09/16/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 110.31 on 05/31/23 | 83.32 on 09/20/24 |
High | 4.56 on 09/18/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 116.07 on 06/06/23 | 85.63 on 09/17/24 |
1-Month | |||||
%Chg | -6.72% since 08/20/24 | +5.81% since 08/20/24 | +4.64% since 08/20/24 | -5.05% since 05/05/23 | +6.69% since 08/20/24 |
Low | 3.93 on 09/10/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 110.31 on 05/31/23 | 78.14 on 08/21/24 |
High | 4.88 on 08/29/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 120.83 on 05/19/23 | 85.63 on 09/17/24 |
3-Month | |||||
%Chg | +35.03% since 06/20/24 | +2.45% since 06/20/24 | +8.48% since 06/20/24 | -3.24% since 03/06/23 | +9.53% since 06/20/24 |
Low | 3.09 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 103.99 on 03/13/23 | 72.01 on 08/05/24 |
High | 4.88 on 08/29/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
6-Month | |||||
%Chg | +73.61% since 03/20/24 | -1.96% since 03/20/24 | +0.58% since 03/20/24 | +13.83% since 12/06/22 | +18.49% since 03/20/24 |
Low | 2.35 on 03/26/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 97.25 on 12/16/22 | 66.71 on 05/01/24 |
High | 4.88 on 08/29/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 480,639 | 521,686,240 | 458,309,472 | 71,750,832 | 46,953,144 |
Shares Outstanding, K | 111,259 | 1,828,938 | 929,615 | 628,126 | 556,251 |
Annual Sales | 273,180,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
Annual Net Income | -1,010,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
Last Quarter Sales | 86,280,000 | 8,900,000,000 | 6,961,000,000 | 4,547,000,000 | 2,489,000,000 |
Last Quarter Net Income | 3,070,000 | 4,872,000,000 | 3,258,000,000 | 563,000,000 | 243,000,000 |
60-Month Beta | 1.23 | 0.96 | 1.10 | 0.86 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.58 on 04/25/23 | 1.36 on 08/06/24 |
Latest Earnings Date | 08/07/24 | 10/22/24 | 10/24/24 | 07/25/23 | 11/05/24 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | N/A | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 6.71 | 29.83 | 36.73 | 16.80 | 19.45 |