Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | V | MA | FISV | FIS |
| Company | Oppfi Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.85 | 269.00 | 444.91 | 112.54 | 69.99 |
| High | 2.87 | 269.45 | 445.26 | 116.07 | 70.77 |
| Low | 2.73 | 266.50 | 436.90 | 112.48 | 69.67 |
| Last | 2.76 | 268.49 | 443.58 | 114.23 | 70.72 |
| Change | -0.02 | +0.88 | +2.48 | +2.00 | +1.29 |
| % Change | -0.72% | +0.33% | +0.56% | +1.78% | +1.86% |
| Volume | 48,800 | 3,862,000 | 3,711,600 | 31,736,800 | 3,571,200 |
| 20-Day Average Volume | 354,225 | 6,904,355 | 2,569,690 | 5,209,160 | 3,613,725 |
| Previous Close | 2.78 | 267.61 | 441.10 | 112.23 | 69.43 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 272.60 | 459.27 | 116.67 | 70.70 |
| 20-Day Raw Stochastic | 34.95% | 12.06% | 15.61% | 37.29% | 55.05% |
| 20-Day Relative Strength | 46.97% | 40.11% | 35.48% | 45.98% | 52.78% |
| Weighted Alpha | -6.18 | +14.80 | +14.10 | +19.90 | +31.90 |
| Today's Opinion | 64% Sell | 8% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/26/24 | -2.20% since 04/26/24 | -4.07% since 04/26/24 | +1.12% since 05/30/23 | +1.61% since 04/26/24 |
| Low | 2.61 on 04/30/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 66.71 on 05/01/24 |
| High | 2.87 on 05/03/24 | 274.47 on 04/29/24 | 461.59 on 04/29/24 | 116.07 on 06/06/23 | 70.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.84% since 04/03/24 | -3.06% since 04/03/24 | -7.09% since 04/03/24 | -5.05% since 05/05/23 | -2.60% since 04/03/24 |
| Low | 2.38 on 04/04/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 66.71 on 05/01/24 |
| High | 3.43 on 04/11/24 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 120.83 on 05/19/23 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.85% since 02/02/24 | -3.14% since 02/02/24 | -3.69% since 02/02/24 | -3.24% since 03/06/23 | +13.53% since 02/02/24 |
| Low | 2.35 on 03/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 3.90 on 02/15/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.45% since 11/03/23 | +10.22% since 11/03/23 | +14.90% since 11/03/23 | +13.83% since 12/06/22 | +36.10% since 11/03/23 |
| Low | 2.30 on 11/10/23 | 240.97 on 11/09/23 | 384.20 on 11/06/23 | 97.25 on 12/16/22 | 49.91 on 11/07/23 |
| High | 5.34 on 12/28/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,660 | 491,468,416 | 411,498,688 | 71,750,832 | 38,985,848 |
| Shares Outstanding, K | 110,669 | 1,836,510 | 932,892 | 628,126 | 561,513 |
| Annual Sales | 273,180,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | -1,010,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 65,750,000 | 8,775,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | -5,570,000 | 4,663,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.12 | 0.95 | 1.08 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 28.41 | 34.62 | 16.80 | 14.24 |