Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPFI | V | MA | FI | FIS |
Company | Oppfi Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.74 | 269.35 | 443.00 | 149.85 | 68.10 |
High | 2.76 | 269.47 | 444.66 | 149.85 | 69.17 |
Low | 2.71 | 266.65 | 438.05 | 148.43 | 67.48 |
Last | 2.77 | 267.88 | 440.30 | 149.47 | 68.79 |
Change | +0.06 | +0.56 | -1.77 | +0.61 | +1.59 |
% Change | +2.21% | +0.21% | -0.40% | +0.41% | +2.37% |
Volume | 10,556 | 1,174,489 | 1,132,110 | 800,856 | 857,766 |
20-Day Average Volume | 355,776 | 6,727,948 | 2,362,162 | 2,475,280 | 3,413,279 |
Previous Close | 2.71 | 267.32 | 442.07 | 148.86 | 67.20 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.88 | 273.02 | 460.86 | 151.83 | 70.76 |
20-Day Raw Stochastic | 33.65% | 3.87% | 2.70% | 20.69% | 31.41% |
20-Day Relative Strength | 46.40% | 37.90% | 32.07% | 45.47% | 47.34% |
Weighted Alpha | -7.11 | +14.12 | +12.54 | +25.51 | +27.49 |
Today's Opinion | 64% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
Previous Opinion | 80% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.79% since 04/25/24 | -2.84% since 04/25/24 | -4.94% since 04/25/24 | -2.94% since 04/25/24 | -2.09% since 04/25/24 |
Low | 2.56 on 04/26/24 | 266.71 on 05/01/24 | 438.15 on 05/02/24 | 148.43 on 05/02/24 | 66.71 on 05/01/24 |
High | 2.81 on 04/29/24 | 276.77 on 04/26/24 | 464.82 on 04/26/24 | 156.92 on 04/26/24 | 71.10 on 04/26/24 |
1-Month | |||||
%Chg | +9.60% since 04/02/24 | -3.99% since 04/02/24 | -8.38% since 04/02/24 | -5.99% since 04/02/24 | -6.38% since 04/02/24 |
Low | 2.38 on 04/04/24 | 266.71 on 05/01/24 | 438.15 on 05/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 3.43 on 04/11/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
3-Month | |||||
%Chg | -16.46% since 02/02/24 | -3.55% since 02/02/24 | -4.63% since 02/02/24 | +2.68% since 02/02/24 | +10.77% since 02/02/24 |
Low | 2.35 on 03/26/24 | 266.71 on 05/01/24 | 438.15 on 05/02/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
High | 3.90 on 02/15/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
6-Month | |||||
%Chg | +19.65% since 11/02/23 | +9.90% since 11/02/23 | +14.78% since 11/02/23 | +26.30% since 11/02/23 | +34.35% since 11/02/23 |
Low | 2.27 on 11/03/23 | 240.97 on 11/09/23 | 383.73 on 11/03/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
High | 5.34 on 12/28/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 299,913 | 490,935,872 | 412,403,584 | 87,098,280 | 37,733,672 |
Shares Outstanding, K | 110,669 | 1,836,510 | 932,892 | 585,102 | 561,513 |
Annual Sales | 273,180,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | -1,010,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 65,750,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
Last Quarter Net Income | -5,570,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
60-Month Beta | 1.12 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 03/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 5.34 | 28.55 | 36.80 | 19.47 | 14.39 |