Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | FHN | CFR | BOKF | FFIN |
| Company | Open Bank | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.38 | 15.24 | 106.49 | 90.83 | 30.52 |
| High | 9.63 | 15.70 | 106.84 | 91.96 | 30.64 |
| Low | 9.38 | 15.06 | 105.32 | 90.48 | 30.13 |
| Last | 9.59 | 15.67 | 106.45 | 91.84 | 30.59 |
| Change | +0.18 | +0.61 | +1.16 | +1.60 | +0.57 |
| % Change | +1.91% | +4.05% | +1.10% | +1.77% | +1.90% |
| Volume | 34,800 | 14,244,500 | 229,300 | 133,000 | 351,000 |
| 20-Day Average Volume | 32,005 | 6,290,865 | 434,045 | 130,260 | 458,075 |
| Previous Close | 9.41 | 15.06 | 105.29 | 90.24 | 30.02 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 14.70 | 109.44 | 89.06 | 30.14 |
| 20-Day Raw Stochastic | 75.56% | 98.49% | 17.91% | 80.33% | 56.59% |
| 20-Day Relative Strength | 50.05% | 63.79% | 46.13% | 57.32% | 50.69% |
| Weighted Alpha | +9.84 | +46.86 | +5.27 | +17.84 | +10.97 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/25/24 | +5.88% since 04/25/24 | -3.87% since 04/25/24 | +2.09% since 04/25/24 | +0.59% since 04/25/24 |
| Low | 9.10 on 04/30/24 | 14.76 on 04/30/24 | 104.15 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 |
| High | 9.63 on 05/02/24 | 15.70 on 05/02/24 | 111.40 on 04/26/24 | 91.96 on 05/02/24 | 30.75 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.23% since 04/02/24 | +5.88% since 04/02/24 | -3.41% since 04/02/24 | +2.61% since 04/02/24 | -1.96% since 04/02/24 |
| Low | 8.91 on 04/16/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 9.84 on 04/03/24 | 15.70 on 05/02/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.70% since 02/02/24 | +12.49% since 02/02/24 | +2.17% since 02/02/24 | +10.20% since 02/02/24 | -2.80% since 02/02/24 |
| Low | 8.91 on 04/16/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 10.63 on 02/23/24 | 15.70 on 05/02/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.96% since 11/02/23 | +37.10% since 11/02/23 | +12.18% since 11/02/23 | +33.80% since 11/02/23 | +20.91% since 11/02/23 |
| Low | 8.36 on 11/13/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.68 on 11/06/23 | 24.22 on 11/10/23 |
| High | 11.49 on 01/30/24 | 15.70 on 05/02/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,736 | 8,357,456 | 6,765,303 | 5,831,940 | 4,285,415 |
| Shares Outstanding, K | 14,956 | 554,944 | 64,254 | 64,627 | 142,752 |
| Annual Sales | 135,850,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 23,920,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 36,500,000 | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 5,230,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.63 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/25/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.120 on 02/07/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 11.22 | 11.37 | 11.09 | 21.11 |