On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | POOL | BC | PTON | YETI |
| Company | On Holding Ag Cl A | Pool Corp | Brunswick Corp | Peloton Interactive Inc | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.60 | 355.34 | 66.88 | 10.52 | 45.59 |
| High | 19.26 | 365.02 | 68.39 | 11.02 | 48.63 |
| Low | 18.56 | 354.45 | 66.88 | 10.39 | 45.45 |
| Last | 18.99 | 356.94 | 67.54 | 11.01 | 48.46 |
| Change | +0.71 | +3.91 | +1.47 | +0.50 | +3.22 |
| % Change | +3.88% | +1.11% | +2.22% | +4.76% | +7.12% |
| Volume | 1,362,700 | 583,800 | 919,100 | 18,093,100 | 1,688,400 |
| 20-Day Average Volume | 1,955,095 | 478,285 | 787,640 | 11,566,305 | 1,296,815 |
| Previous Close | 18.28 | 353.03 | 66.07 | 10.51 | 45.24 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 378.34 | 69.65 | 11.47 | 44.93 |
| 20-Day Raw Stochastic | 35.92% | 33.55% | 37.59% | 31.56% | 98.00% |
| 20-Day Relative Strength | 44.89% | 42.00% | 43.40% | 38.78% | 53.11% |
| Weighted Alpha | -58.30 | -29.70 | -37.00 | -91.90 | -50.50 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 06/16/22 | +7.45% since 06/16/22 | +7.50% since 06/16/22 | +16.51% since 06/16/22 | +17.62% since 06/16/22 |
| Low | 16.73 on 06/17/22 | 324.14 on 06/22/22 | 63.00 on 06/17/22 | 9.37 on 06/17/22 | 41.38 on 06/17/22 |
| High | 19.25 on 06/24/22 | 365.02 on 06/24/22 | 68.39 on 06/24/22 | 11.02 on 06/24/22 | 48.63 on 06/24/22 |
| 1-Month | |||||
| %Chg | +3.66% since 05/24/22 | -8.29% since 05/24/22 | -0.60% since 05/24/22 | -12.06% since 05/24/22 | +19.65% since 05/24/22 |
| Low | 16.73 on 06/17/22 | 324.14 on 06/22/22 | 61.89 on 06/16/22 | 9.29 on 06/16/22 | 38.77 on 05/25/22 |
| High | 23.03 on 06/02/22 | 421.91 on 06/09/22 | 76.92 on 05/27/22 | 14.74 on 05/31/22 | 48.63 on 06/24/22 |
| 3-Month | |||||
| %Chg | -28.77% since 03/24/22 | -20.77% since 03/24/22 | -18.08% since 03/24/22 | -61.96% since 03/24/22 | -17.13% since 03/24/22 |
| Low | 16.38 on 05/12/22 | 324.14 on 06/22/22 | 61.89 on 06/16/22 | 9.29 on 06/16/22 | 38.77 on 05/25/22 |
| High | 27.98 on 03/29/22 | 473.98 on 04/21/22 | 88.52 on 03/29/22 | 32.14 on 03/29/22 | 65.46 on 03/30/22 |
| 6-Month | |||||
| %Chg | -50.82% since 12/23/21 | -35.06% since 12/23/21 | -30.28% since 12/23/21 | -71.47% since 12/23/21 | -41.92% since 12/23/21 |
| Low | 16.38 on 05/12/22 | 324.14 on 06/22/22 | 61.89 on 06/16/22 | 9.29 on 06/16/22 | 38.77 on 05/25/22 |
| High | 40.22 on 01/03/22 | 569.46 on 12/30/21 | 103.43 on 01/07/22 | 40.35 on 02/08/22 | 84.68 on 12/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,817,496 | 14,304,014 | 5,114,805 | 3,650,916 | 4,175,314 |
| Shares Outstanding, K | 622,301 | 40,074 | 75,730 | 331,600 | 86,160 |
| Annual Sales | 792,780,000 | 5,295,580,000 | 5,846,200,000 | 4,021,800,000 | 1,410,990,000 |
| Annual Net Income | -186,250,000 | 650,620,000 | 593,300,000 | -189,000,000 | 212,600,000 |
| Last Quarter Sales | 255,220,000 | 1,412,650,000 | 1,695,700,000 | 964,300,000 | 293,630,000 |
| Last Quarter Net Income | 15,530,000 | 179,260,000 | 174,200,000 | -757,100,000 | 25,660,000 |
| 60-Month Beta | N/A | 0.88 | 1.56 | 1.28 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/17/22 | 4.41 on 04/21/22 | 2.53 on 04/28/22 | -0.98 on 05/10/22 | 0.33 on 05/11/22 |
| Latest Earnings Date | 08/16/22 | 07/28/22 | 08/04/22 | 05/10/22 | 08/04/22 |
| Most Recent Dividend | N/A | 1.000 on 05/13/22 | 0.365 on 05/17/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/13/22 | 05/17/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 7.72 | 0.00 | 19.01 |
