Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 18.60 355.34 66.88 10.52 45.59
High 19.26 365.02 68.39 11.02 48.63
Low 18.56 354.45 66.88 10.39 45.45
Last 18.99 356.94 67.54 11.01 48.46
Change +0.71 +3.91 +1.47 +0.50 +3.22
% Change +3.88% +1.11% +2.22% +4.76% +7.12%
Volume 1,362,700 583,800 919,100 18,093,100 1,688,400
20-Day Average Volume 1,955,095 478,285 787,640 11,566,305 1,296,815
Previous Close 18.28 353.03 66.07 10.51 45.24
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.72 378.34 69.65 11.47 44.93
20-Day Raw Stochastic 35.92% 33.55% 37.59% 31.56% 98.00%
20-Day Relative Strength 44.89% 42.00% 43.40% 38.78% 53.11%
Weighted Alpha -58.30 -29.70 -37.00 -91.90 -50.50
Today's Opinion N/A 100% Sell 100% Sell 100% Sell 64% Sell
Previous Opinion N/A 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion N/A 100% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +10.86% since 06/16/22 +7.45% since 06/16/22 +7.50% since 06/16/22 +16.51% since 06/16/22 +17.62% since 06/16/22
Low 16.73 on 06/17/22 324.14 on 06/22/22 63.00 on 06/17/22 9.37 on 06/17/22 41.38 on 06/17/22
High 19.25 on 06/24/22 365.02 on 06/24/22 68.39 on 06/24/22 11.02 on 06/24/22 48.63 on 06/24/22
1-Month  
%Chg +3.66% since 05/24/22 -8.29% since 05/24/22 -0.60% since 05/24/22 -12.06% since 05/24/22 +19.65% since 05/24/22
Low 16.73 on 06/17/22 324.14 on 06/22/22 61.89 on 06/16/22 9.29 on 06/16/22 38.77 on 05/25/22
High 23.03 on 06/02/22 421.91 on 06/09/22 76.92 on 05/27/22 14.74 on 05/31/22 48.63 on 06/24/22
3-Month  
%Chg -28.77% since 03/24/22 -20.77% since 03/24/22 -18.08% since 03/24/22 -61.96% since 03/24/22 -17.13% since 03/24/22
Low 16.38 on 05/12/22 324.14 on 06/22/22 61.89 on 06/16/22 9.29 on 06/16/22 38.77 on 05/25/22
High 27.98 on 03/29/22 473.98 on 04/21/22 88.52 on 03/29/22 32.14 on 03/29/22 65.46 on 03/30/22
6-Month  
%Chg -50.82% since 12/23/21 -35.06% since 12/23/21 -30.28% since 12/23/21 -71.47% since 12/23/21 -41.92% since 12/23/21
Low 16.38 on 05/12/22 324.14 on 06/22/22 61.89 on 06/16/22 9.29 on 06/16/22 38.77 on 05/25/22
High 40.22 on 01/03/22 569.46 on 12/30/21 103.43 on 01/07/22 40.35 on 02/08/22 84.68 on 12/27/21
Key Statistics  
Market Capitalization, $K 11,817,496 14,304,014 5,114,805 3,650,916 4,175,314
Shares Outstanding, K 622,301 40,074 75,730 331,600 86,160
Annual Sales 792,780,000 5,295,580,000 5,846,200,000 4,021,800,000 1,410,990,000
Annual Net Income -186,250,000 650,620,000 593,300,000 -189,000,000 212,600,000
Last Quarter Sales 255,220,000 1,412,650,000 1,695,700,000 964,300,000 293,630,000
Last Quarter Net Income 15,530,000 179,260,000 174,200,000 -757,100,000 25,660,000
60-Month Beta N/A 0.88 1.56 1.28 2.57
Per-Share Information  
Most Recent Earnings 0.05 on 05/17/22 4.41 on 04/21/22 2.53 on 04/28/22 -0.98 on 05/10/22 0.33 on 05/11/22
Latest Earnings Date 08/16/22 07/28/22 08/04/22 05/10/22 08/04/22
Most Recent Dividend N/A 1.000 on 05/13/22 0.365 on 05/17/22 N/A N/A
Next Ex-Dividends Date N/A 05/13/22 05/17/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.07 7.72 0.00 19.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar