On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AXP | MCO | SYF | IX |
| Company | On Deck Capital Inc | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 267.83 | 491.02 | 49.91 | 120.61 |
| High | 1.9150 | 270.10 | 492.48 | 51.13 | 121.17 |
| Low | 1.8200 | 266.35 | 487.07 | 49.58 | 119.96 |
| Last | 1.8300 | 268.41 | 491.20 | 51.05 | 120.61 |
| Change | -0.0600 | +6.23 | +6.53 | +2.16 | +2.35 |
| % Change | -3.17% | +2.38% | +1.35% | +4.42% | +1.98% |
| Volume | 2,574,900 | 1,292,025 | 225,111 | 1,496,513 | 14,852 |
| 20-Day Average Volume | 710,210 | 2,610,662 | 667,730 | 3,167,673 | 20,411 |
| Previous Close | 1.8900 | 262.18 | 484.67 | 48.89 | 118.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 255.41 | 482.32 | 48.39 | 121.49 |
| 20-Day Raw Stochastic | 71.74% | 97.59% | 93.89% | 99.37% | 37.92% |
| 20-Day Relative Strength | 64.13% | 63.01% | 63.79% | 60.49% | 52.84% |
| Weighted Alpha | -37.80 | +73.66 | +53.53 | +62.22 | +26.62 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | +5.58% since 09/12/24 | +2.55% since 09/12/24 | +10.07% since 09/12/24 | -1.28% since 09/12/24 |
| Low | 1.6800 on 10/07/20 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 | 117.62 on 09/18/24 |
| High | 1.9600 on 10/09/20 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.13 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | +6.04% since 08/19/24 | +4.44% since 08/19/24 | +7.25% since 08/19/24 | +1.53% since 08/19/24 |
| Low | 1.5000 on 09/24/20 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 |
| High | 1.9600 on 10/09/20 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.13 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | +17.48% since 06/18/24 | +16.87% since 06/18/24 | +17.09% since 06/18/24 | +11.51% since 06/18/24 |
| Low | 0.6570 on 07/14/20 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
| High | 1.9600 on 10/09/20 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | +21.52% since 03/19/24 | +26.80% since 03/19/24 | +21.28% since 03/19/24 | +7.57% since 03/19/24 |
| Low | 0.6000 on 05/14/20 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 |
| High | 1.9600 on 10/09/20 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 188,586,848 | 88,500,752 | 19,631,486 | 27,459,972 |
| Shares Outstanding, K | 59,015 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 444,490,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 27,960,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 80,530,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 2,170,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 |
| 60-Month Beta | 1.70 | 1.21 | 1.29 | 1.62 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/22/20 | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 42.83 | 9.39 | 11.04 |