Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.8700 267.83 491.02 49.91 120.61
High 1.9150 270.10 492.48 51.13 121.17
Low 1.8200 266.35 487.07 49.58 119.96
Last 1.8300 268.41 491.20 51.05 120.61
Change -0.0600 +6.23 +6.53 +2.16 +2.35
% Change -3.17% +2.38% +1.35% +4.42% +1.98%
Volume 2,574,900 1,292,025 225,111 1,496,513 14,852
20-Day Average Volume 710,210 2,610,662 667,730 3,167,673 20,411
Previous Close 1.8900 262.18 484.67 48.89 118.26
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.6505 255.41 482.32 48.39 121.49
20-Day Raw Stochastic 71.74% 97.59% 93.89% 99.37% 37.92%
20-Day Relative Strength 64.13% 63.01% 63.79% 60.49% 52.84%
Weighted Alpha -37.80 +73.66 +53.53 +62.22 +26.62
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +4.57% since 10/05/20 +5.58% since 09/12/24 +2.55% since 09/12/24 +10.07% since 09/12/24 -1.28% since 09/12/24
Low 1.6800 on 10/07/20 255.75 on 09/13/24 475.53 on 09/13/24 46.51 on 09/16/24 117.62 on 09/18/24
High 1.9600 on 10/09/20 270.10 on 09/19/24 492.48 on 09/19/24 51.13 on 09/19/24 125.00 on 09/16/24
1-Month  
%Chg +13.66% since 09/11/20 +6.04% since 08/19/24 +4.44% since 08/19/24 +7.25% since 08/19/24 +1.53% since 08/19/24
Low 1.5000 on 09/24/20 240.59 on 09/10/24 467.61 on 09/11/24 44.00 on 09/10/24 117.22 on 08/22/24
High 1.9600 on 10/09/20 270.10 on 09/19/24 492.48 on 09/19/24 51.13 on 09/19/24 125.84 on 08/30/24
3-Month  
%Chg +133.81% since 07/10/20 +17.48% since 06/18/24 +16.87% since 06/18/24 +17.09% since 06/18/24 +11.51% since 06/18/24
Low 0.6570 on 07/14/20 222.03 on 08/05/24 416.33 on 06/27/24 41.99 on 08/05/24 90.57 on 08/05/24
High 1.9600 on 10/09/20 270.10 on 09/19/24 492.48 on 09/19/24 52.67 on 07/17/24 125.84 on 08/30/24
6-Month  
%Chg +48.78% since 04/09/20 +21.52% since 03/19/24 +26.80% since 03/19/24 +21.28% since 03/19/24 +7.57% since 03/19/24
Low 0.6000 on 05/14/20 214.51 on 04/11/24 360.05 on 05/02/24 39.67 on 04/17/24 90.57 on 08/05/24
High 1.9600 on 10/09/20 270.10 on 09/19/24 492.48 on 09/19/24 52.67 on 07/17/24 125.84 on 08/30/24
Key Statistics  
Market Capitalization, $K 107,997 188,586,848 88,500,752 19,631,486 27,459,972
Shares Outstanding, K 59,015 719,303 182,600 401,544 232,200
Annual Sales 444,490,000 67,364,000,000 5,916,000,000 20,999,000,000 19,419,090,000
Annual Net Income 27,960,000 8,374,000,000 1,607,000,000 2,238,000,000 2,388,310,000
Last Quarter Sales 80,530,000 18,397,000,000 1,817,000,000 5,699,000,000 4,532,090,000
Last Quarter Net Income 2,170,000 3,015,000,000 552,000,000 643,000,000 555,100,000
60-Month Beta 1.70 1.21 1.29 1.62 0.91
Per-Share Information  
Most Recent Earnings 0.05 on 02/11/20 3.49 on 07/19/24 3.28 on 07/23/24 1.55 on 07/17/24 2.41 on 08/05/24
Latest Earnings Date 10/22/20 10/18/24 10/23/24 10/22/24 11/06/24
Most Recent Dividend N/A 0.700 on 07/05/24 0.850 on 08/16/24 0.250 on 08/05/24 1.434 on 03/27/24
Next Ex-Dividends Date N/A 07/05/24 08/16/24 08/05/24 03/27/24
Ratios  
Price/Earnings ttm 0.00 20.83 42.83 9.39 11.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar