On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AXP | MCO | SYF | IX |
| Company | On Deck Capital Inc | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 240.50 | 403.26 | 46.22 | 109.06 |
| High | 1.9150 | 243.54 | 404.04 | 46.50 | 109.80 |
| Low | 1.8200 | 240.31 | 399.91 | 45.51 | 108.03 |
| Last | 1.8300 | 242.30 | 400.35 | 45.73 | 108.33 |
| Change | -0.0600 | +3.16 | -1.18 | -0.37 | -3.12 |
| % Change | -3.17% | +1.32% | -0.29% | -0.80% | -2.80% |
| Volume | 2,574,900 | 2,590,891 | 667,269 | 4,084,119 | 21,007 |
| 20-Day Average Volume | 710,210 | 3,596,625 | 781,630 | 4,452,650 | 13,925 |
| Previous Close | 1.8900 | 239.14 | 401.53 | 46.10 | 111.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 232.06 | 380.86 | 43.71 | 104.09 |
| 20-Day Raw Stochastic | 71.74% | 95.41% | 91.61% | 85.96% | 70.31% |
| 20-Day Relative Strength | 64.13% | 66.11% | 62.00% | 61.98% | 56.71% |
| Weighted Alpha | -37.80 | +70.30 | +28.43 | +70.15 | +28.05 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 64% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | +0.29% since 05/03/24 | +3.51% since 05/03/24 |
| Low | 1.6800 on 10/07/20 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 45.02 on 05/08/24 | 103.71 on 05/06/24 |
| High | 1.9600 on 10/09/20 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | +10.35% since 04/10/24 | +2.36% since 04/10/24 |
| Low | 1.5000 on 09/24/20 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 |
| High | 1.9600 on 10/09/20 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | +18.07% since 02/09/24 | +6.84% since 02/09/24 |
| Low | 0.6570 on 07/14/20 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 99.18 on 02/13/24 |
| High | 1.9600 on 10/09/20 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | +54.65% since 11/10/23 | +22.03% since 11/10/23 |
| Low | 0.6000 on 05/14/20 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 28.84 on 11/16/23 | 87.87 on 11/13/23 |
| High | 1.9600 on 10/09/20 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 172,014,112 | 73,319,376 | 18,511,178 | 25,878,690 |
| Shares Outstanding, K | 59,015 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 444,490,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 27,960,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 80,530,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 2,170,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 619,510,000 |
| 60-Month Beta | 1.70 | 1.20 | 1.26 | 1.58 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 10/22/20 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 05/16/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 38.48 | 9.10 | 12.39 |