Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMNT | AMZN | BABA | PDD | BKNG |
Company | Ominto Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.4200 | 182.75 | 75.65 | 128.53 | 3,521.08 |
High | 0.4200 | 183.53 | 76.53 | 129.79 | 3,532.07 |
Low | 0.3103 | 179.39 | 75.22 | 125.33 | 3,487.24 |
Last | 0.4100 | 180.96 | 76.41 | 126.82 | 3,514.80 |
Change | -0.0100 | +1.34 | +0.86 | -2.49 | -6.28 |
% Change | -2.38% | +0.75% | +1.14% | -1.93% | -0.18% |
Volume | 8,000 | 52,148,781 | 13,076,649 | 5,362,940 | 140,934 |
20-Day Average Volume | 21,670 | 39,571,730 | 14,271,647 | 7,244,012 | 196,532 |
Previous Close | 0.4200 | 179.62 | 75.55 | 129.31 | 3,521.08 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4328 | 181.49 | 72.31 | 119.91 | 3,527.79 |
20-Day Raw Stochastic | 48.78% | 62.43% | 93.93% | 82.33% | 41.17% |
20-Day Relative Strength | 46.56% | 53.50% | 59.58% | 54.91% | 48.72% |
Weighted Alpha | -65.99 | +65.94 | -8.20 | +66.48 | +32.26 |
Today's Opinion | 100% Sell | 72% Buy | 8% Sell | 24% Buy | 8% Buy |
Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.38% since 04/23/19 | +2.10% since 04/22/24 | +8.11% since 04/22/24 | +2.16% since 04/22/24 | +1.50% since 04/22/24 |
Low | 0.3100 on 04/26/19 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 124.06 on 04/25/24 | 3,466.27 on 04/25/24 |
High | 0.4200 on 04/30/19 | 183.53 on 04/29/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
1-Month | |||||
%Chg | -8.69% since 03/28/19 | +0.32% since 03/28/24 | +5.60% since 03/28/24 | +9.09% since 03/28/24 | -3.12% since 03/28/24 |
Low | 0.3100 on 04/26/19 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
High | 0.5150 on 04/12/19 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,671.48 on 04/04/24 |
3-Month | |||||
%Chg | unch since 01/30/19 | +12.22% since 01/29/24 | +3.85% since 01/29/24 | -2.56% since 01/29/24 | -1.10% since 01/29/24 |
Low | 0.3100 on 04/26/19 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
High | 0.9000 on 02/14/19 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | -46.05% since 10/30/18 | +41.66% since 10/27/23 | -7.74% since 10/27/23 | +17.12% since 10/27/23 | +27.99% since 10/27/23 |
Low | 0.3100 on 04/26/19 | 128.56 on 10/30/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,756.13 on 11/01/23 |
High | 0.9400 on 12/10/18 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,086 | 1,865,781,280 | 191,708,144 | 170,635,808 | 119,787,152 |
Shares Outstanding, K | 17,282 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 17,700,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -10,300,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
60-Month Beta | 0.57 | 1.16 | 0.46 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
Latest Earnings Date | 07/03/18 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 62.03 | 9.58 | 21.65 | 22.81 |