Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMNT | AMZN | BABA | PCLN | JD |
Company | Ominto Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.4200 | 175.80 | 73.42 | 1,905.95 | 27.42 |
High | 0.4200 | 176.69 | 74.02 | 1,923.22 | 28.10 |
Low | 0.3103 | 174.28 | 73.33 | 1,897.66 | 27.40 |
Last | 0.4100 | 174.48 | 73.52 | 1,905.64 | 27.85 |
Change | -0.0100 | +0.06 | +0.10 | -1.38 | +0.40 |
% Change | -2.38% | +0.03% | +0.14% | -0.07% | +1.46% |
Volume | 8,000 | 31,250,602 | 8,542,500 | 570,000 | 15,992,199 |
20-Day Average Volume | 21,670 | 40,638,461 | 14,935,595 | 531,055 | 18,411,291 |
Previous Close | 0.4200 | 174.42 | 73.42 | 1,907.02 | 27.45 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.4328 | 174.53 | 74.49 | 1,864.53 | 24.59 |
20-Day Raw Stochastic | 48.78% | 60.69% | 35.38% | 77.75% | 90.50% |
20-Day Relative Strength | 46.56% | 56.04% | 48.76% | 55.92% | 60.85% |
Weighted Alpha | -65.99 | +73.45 | -16.95 | +8.90 | -25.97 |
Today's Opinion | 100% Sell | 88% Buy | 56% Sell | N/A | 8% Sell |
Previous Opinion | 100% Sell | 100% Buy | 56% Sell | N/A | 8% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.38% since 04/23/19 | +1.47% since 03/11/24 | -1.79% since 03/11/24 | +1.09% since 02/16/18 | +6.83% since 03/11/24 |
Low | 0.3100 on 04/26/19 | 171.98 on 03/12/24 | 73.23 on 03/14/24 | 1,870.72 on 02/22/18 | 26.65 on 03/14/24 |
High | 0.4200 on 04/30/19 | 179.53 on 03/14/24 | 77.45 on 03/13/24 | 1,923.22 on 02/26/18 | 28.55 on 03/13/24 |
1-Month | |||||
%Chg | -8.69% since 03/28/19 | +2.93% since 02/16/24 | -0.53% since 02/16/24 | -2.30% since 01/26/18 | +14.99% since 02/16/24 |
Low | 0.3100 on 04/26/19 | 165.74 on 02/20/24 | 71.04 on 03/05/24 | 1,714.07 on 02/09/18 | 21.18 on 03/05/24 |
High | 0.5150 on 04/12/19 | 180.14 on 03/04/24 | 78.05 on 02/27/24 | 1,960.46 on 01/29/18 | 28.55 on 03/13/24 |
3-Month | |||||
%Chg | unch since 01/30/19 | +13.25% since 12/18/23 | -0.43% since 12/18/23 | +8.37% since 11/24/17 | +4.54% since 12/18/23 |
Low | 0.3100 on 04/26/19 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 1,690.34 on 12/07/17 | 20.82 on 01/22/24 |
High | 0.9000 on 02/14/19 | 180.14 on 03/04/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 29.18 on 12/28/23 |
6-Month | |||||
%Chg | -46.05% since 10/30/18 | +24.65% since 09/18/23 | -15.51% since 09/18/23 | +6.25% since 08/25/17 | -10.51% since 09/18/23 |
Low | 0.3100 on 04/26/19 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
High | 0.9400 on 12/10/18 | 180.14 on 03/04/24 | 88.88 on 09/22/23 | 1,984.94 on 01/24/18 | 30.99 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,086 | 1,811,766,880 | 186,303,232 | 92,938,064 | 43,291,836 |
Shares Outstanding, K | 17,282 | 10,387,381 | 2,537,500 | 48,770 | 1,577,116 |
Annual Sales | 17,700,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
Annual Net Income | -10,300,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,110,000,000 |
Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 477,000,000 |
60-Month Beta | 0.57 | 1.17 | 0.47 | 1.38 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
Latest Earnings Date | 07/03/18 | 04/25/24 | 02/07/24 | 02/27/18 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.600 on 04/05/23 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 63.84 | 9.36 | 25.61 | 9.77 |