Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Grupo Aeroportuario ADR (OMAB)
Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 70.56 119.31 19.29 63.93 150.11
High 71.01 119.52 19.41 64.20 150.94
Low 70.09 117.90 19.00 63.66 147.98
Last 70.60 118.92 19.09 63.88 148.54
Change +0.04 -0.38 +0.02 +0.06 -1.74
% Change +0.06% -0.32% +0.10% +0.09% -1.16%
Volume 40,376 554,726 928,347 41,279 108,939
20-Day Average Volume 44,368 1,192,474 3,207,168 102,331 372,649
Previous Close 70.56 119.30 19.07 63.82 150.28
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.53 123.78 17.78 65.57 141.22
20-Day Raw Stochastic 8.09% 29.54% 81.31% 33.57% 86.59%
20-Day Relative Strength 40.28% 40.25% 53.61% 45.86% 65.21%
Weighted Alpha -10.30 +5.60 -28.00 +2.30 +27.80
Today's Opinion 72% Sell 8% Sell 56% Sell 40% Buy 100% Buy
Previous Opinion 72% Sell 8% Buy 56% Sell 40% Buy 100% Buy
Last Month's Opinion 72% Sell 100% Buy 100% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.13% since 02/20/24 +2.54% since 02/20/24 +0.82% since 02/20/24 -4.24% since 02/20/24 +2.60% since 02/20/24
Low 70.09 on 02/27/24 115.86 on 02/21/24 18.78 on 02/22/24 63.58 on 02/26/24 143.33 on 02/21/24
High 73.25 on 02/22/24 121.79 on 02/23/24 19.72 on 02/23/24 67.09 on 02/21/24 151.30 on 02/26/24
1-Month  
%Chg -4.73% since 01/26/24 -8.80% since 01/26/24 +11.99% since 01/26/24 -4.89% since 01/26/24 +10.49% since 01/26/24
Low 70.09 on 02/27/24 114.00 on 02/20/24 15.90 on 02/05/24 61.39 on 02/08/24 128.66 on 02/01/24
High 77.63 on 02/06/24 129.44 on 01/29/24 19.72 on 02/23/24 68.39 on 01/31/24 151.30 on 02/26/24
3-Month  
%Chg -0.03% since 11/27/23 -0.06% since 11/27/23 -14.85% since 11/27/23 +14.52% since 11/27/23 +26.81% since 11/27/23
Low 68.64 on 12/13/23 114.00 on 02/20/24 15.90 on 02/05/24 55.11 on 11/28/23 111.72 on 12/13/23
High 87.07 on 12/19/23 131.17 on 01/25/24 22.90 on 11/28/23 73.03 on 12/27/23 151.30 on 02/26/24
6-Month  
%Chg -20.01% since 08/25/23 +3.66% since 08/25/23 -22.08% since 08/25/23 +13.94% since 08/25/23 +16.44% since 08/25/23
Low 50.23 on 10/05/23 107.03 on 11/07/23 15.90 on 02/05/24 48.07 on 11/01/23 104.91 on 10/25/23
High 100.21 on 09/13/23 131.17 on 01/25/24 25.90 on 09/15/23 73.03 on 12/27/23 151.30 on 02/26/24
Key Statistics  
Market Capitalization, $K 3,034,150 17,344,908 11,571,048 12,513,698 12,691,748
Shares Outstanding, K 43,001 145,389 606,767 196,078 84,454
Annual Sales 612,940,000 17,071,280,000 5,129,180,000 5,864,690,000 7,521,170,000
Annual Net Income 200,340,000 1,357,400,000 987,220,000 923,000,000 504,880,000
Last Quarter Sales 228,920,000 2,277,770,000 1,243,960,000 1,339,510,000 1,968,680,000
Last Quarter Net Income 82,600,000 158,720,000 321,430,000 99,220,000 131,390,000
60-Month Beta 1.41 1.02 -0.07 1.09 1.52
Per-Share Information  
Most Recent Earnings 1.66 on 10/27/23 1.09 on 02/20/24 0.39 on 11/16/23 0.46 on 02/07/24 1.71 on 02/08/24
Latest Earnings Date 02/29/24 02/20/24 03/19/24 02/07/24 02/08/24
Most Recent Dividend 0.491 on 09/18/23 0.690 on 11/30/23 N/A 0.500 on 04/14/22 0.790 on 12/28/23
Next Ex-Dividends Date 09/18/23 11/30/23 N/A N/A 12/28/23
Ratios  
Price/Earnings ttm 12.59 24.03 13.17 19.96 23.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar