Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | EXPD | CHRW | ZTO | XPO |
| Company | Grupo Aeroportuario ADR | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.41 | 117.55 | 81.80 | 20.92 | 113.80 |
| High | 89.41 | 117.55 | 81.80 | 21.02 | 113.80 |
| Low | 88.00 | 117.55 | 81.57 | 20.79 | 113.43 |
| Last | 88.56 | 117.59 | 81.67 | 20.96 | 113.22 |
| Change | +0.14 | +0.56 | +0.41 | -0.05 | +0.22 |
| % Change | +0.16% | +0.48% | +0.50% | -0.24% | +0.19% |
| Volume | 994 | 7,172 | 15,424 | 33,698 | 6,148 |
| 20-Day Average Volume | 37,095 | 1,460,439 | 1,865,301 | 4,413,745 | 1,841,942 |
| Previous Close | 88.41 | 117.03 | 81.26 | 21.01 | 113.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.38 | 114.52 | 73.92 | 20.65 | 114.18 |
| 20-Day Raw Stochastic | 92.77% | 83.88% | 82.85% | 59.78% | 38.58% |
| 20-Day Relative Strength | 63.56% | 52.34% | 64.98% | 51.37% | 46.85% |
| Weighted Alpha | +15.69 | +1.66 | -14.37 | -22.78 | +109.46 |
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | Hold | 40% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 8% Sell | Hold | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/03/24 | +2.25% since 05/03/24 | +0.46% since 05/03/24 | -3.03% since 05/03/24 | +0.77% since 05/03/24 |
| Low | 83.62 on 05/09/24 | 113.71 on 05/07/24 | 78.16 on 05/07/24 | 20.30 on 05/07/24 | 109.22 on 05/08/24 |
| High | 89.41 on 05/10/24 | 117.97 on 05/08/24 | 82.10 on 05/06/24 | 21.83 on 05/06/24 | 114.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.50% since 04/10/24 | -0.65% since 04/10/24 | +13.28% since 04/10/24 | +2.01% since 04/10/24 | -9.77% since 04/10/24 |
| Low | 74.25 on 04/19/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 103.71 on 04/26/24 |
| High | 89.67 on 05/02/24 | 119.36 on 04/11/24 | 85.00 on 05/02/24 | 21.92 on 04/26/24 | 128.90 on 04/15/24 |
| 3-Month | |||||
| %Chg | +17.93% since 02/09/24 | -7.70% since 02/09/24 | +9.24% since 02/09/24 | +21.18% since 02/09/24 | -6.13% since 02/09/24 |
| Low | 66.12 on 03/12/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 17.15 on 02/13/24 | 103.71 on 04/26/24 |
| High | 89.67 on 05/02/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +43.50% since 11/10/23 | +1.91% since 11/10/23 | +2.01% since 11/10/23 | -13.64% since 11/10/23 | +36.48% since 11/10/23 |
| Low | 58.85 on 11/13/23 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 78.72 on 12/07/23 |
| High | 89.67 on 05/02/24 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.85 on 11/15/23 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,801,718 | 16,604,566 | 9,515,140 | 12,748,175 | 13,145,404 |
| Shares Outstanding, K | 43,001 | 141,883 | 117,095 | 606,767 | 116,331 |
| Annual Sales | 854,490,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 |
| Annual Net Income | 296,230,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 |
| Last Quarter Sales | 221,170,000 | 2,277,770,000 | 4,412,310,000 | 1,515,920,000 | 2,018,000,000 |
| Last Quarter Net Income | 63,430,000 | 158,720,000 | 92,900,000 | 317,170,000 | 67,000,000 |
| 60-Month Beta | 1.31 | 1.00 | 0.75 | -0.05 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 0.38 on 03/19/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/01/24 | 05/15/24 | 05/03/24 |
| Most Recent Dividend | 0.491 on 09/18/23 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 09/18/23 | 06/03/24 | 02/29/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 24.75 | 26.12 | 13.70 | 35.32 |