Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OHI | AMT | PLD | CCI | PSA |
Company | Omega Healthcare Investors | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.42 | 231.66 | 127.69 | 114.44 | 357.50 |
High | 40.57 | 233.61 | 127.93 | 115.08 | 359.25 |
Low | 40.32 | 230.74 | 125.98 | 114.22 | 355.79 |
Last | 40.39 | 233.09 | 126.60 | 114.93 | 358.50 |
Change | -0.09 | +0.78 | -1.90 | -0.24 | -0.12 |
% Change | -0.22% | +0.34% | -1.48% | -0.21% | -0.03% |
Volume | 521,388 | 1,036,738 | 1,648,062 | 1,259,392 | 469,552 |
20-Day Average Volume | 1,580,115 | 1,933,529 | 3,090,199 | 2,135,828 | 645,214 |
Previous Close | 40.48 | 232.31 | 128.50 | 115.17 | 358.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.97 | 233.05 | 128.58 | 115.82 | 350.41 |
20-Day Raw Stochastic | 63.09% | 54.17% | 21.31% | 45.93% | 74.94% |
20-Day Relative Strength | 63.77% | 56.59% | 50.89% | 54.65% | 68.37% |
Weighted Alpha | +31.17 | +40.62 | +11.65 | +24.54 | +43.59 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.64% since 09/13/24 | -2.30% since 09/13/24 | -2.81% since 09/13/24 | -3.34% since 09/13/24 | -0.27% since 09/13/24 |
Low | 40.32 on 09/20/24 | 227.70 on 09/19/24 | 125.98 on 09/20/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 |
High | 41.53 on 09/18/24 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +6.24% since 08/20/24 | +5.74% since 08/20/24 | +1.76% since 08/20/24 | +4.46% since 08/20/24 | +10.02% since 08/20/24 |
Low | 37.67 on 08/21/24 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 41.53 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +23.43% since 06/20/24 | +20.01% since 06/20/24 | +15.73% since 06/20/24 | +19.16% since 06/20/24 | +22.68% since 06/20/24 |
Low | 32.69 on 06/21/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 |
High | 41.53 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +29.32% since 03/20/24 | +19.72% since 03/20/24 | -1.84% since 03/20/24 | +9.91% since 03/20/24 | +27.00% since 03/20/24 |
Low | 29.66 on 04/22/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 41.53 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,002,567 | 108,482,960 | 118,970,952 | 50,044,016 | 63,018,500 |
Shares Outstanding, K | 247,099 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 949,740,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 242,180,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 252,750,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 113,860,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 1.00 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/01/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/07/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.670 on 08/05/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 08/05/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 22.58 | 24.52 | 17.00 | 21.48 |