Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Omega Healthcare Investors (OHI)

Omega Healthcare Investors (OHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.42 209.11 88.82 131.99 204.25
High 41.82 212.84 89.18 133.30 205.71
Low 40.84 208.25 87.54 130.86 203.02
Last 41.03 212.52 88.54 132.68 205.43
Change -0.39 +2.83 -0.38 +0.68 +1.18
% Change -0.94% +1.35% -0.43% +0.52% +0.58%
Volume 1,785,400 1,988,500 5,503,800 2,966,300 1,393,900
20-Day Average Volume 2,059,895 1,383,615 2,746,705 2,142,780 978,335
Previous Close 41.42 209.69 88.92 132.00 204.25
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.83 212.73 90.73 134.10 211.13
20-Day Raw Stochastic 16.14% 38.54% 19.01% 24.33% 19.28%
20-Day Relative Strength 43.00% 48.17% 46.92% 45.66% 31.08%
Weighted Alpha +12.20 +21.90 +34.50 +12.00 -6.80
Today's Opinion 24% Buy 24% Sell 56% Buy 56% Sell 88% Sell
Previous Opinion 40% Buy 24% Sell 64% Buy 40% Sell 88% Sell
Last Month's Opinion 56% Buy 8% Sell 72% Buy 24% Sell 72% Sell
Performance  
5-Days  
%Chg -3.41% since 12/06/19 +0.15% since 12/06/19 -3.16% since 12/06/19 -2.05% since 12/06/19 -3.94% since 12/06/19
Low 40.84 on 12/13/19 208.25 on 12/13/19 87.54 on 12/13/19 130.86 on 12/13/19 203.02 on 12/13/19
High 43.03 on 12/09/19 214.08 on 12/10/19 92.25 on 12/10/19 136.92 on 12/10/19 213.96 on 12/09/19
1-Month  
%Chg -0.63% since 11/13/19 +1.05% since 11/13/19 +0.69% since 11/13/19 +1.00% since 11/13/19 -2.95% since 11/13/19
Low 40.65 on 11/22/19 208.25 on 12/13/19 87.54 on 12/13/19 130.86 on 12/13/19 203.02 on 12/13/19
High 43.03 on 12/09/19 219.33 on 11/20/19 92.80 on 11/29/19 138.34 on 11/21/19 215.52 on 11/18/19
3-Month  
%Chg +1.26% since 09/13/19 -1.32% since 09/13/19 +5.17% since 09/13/19 -2.76% since 09/13/19 -15.62% since 09/13/19
Low 40.41 on 09/16/19 202.91 on 11/05/19 83.23 on 10/02/19 129.86 on 11/05/19 203.02 on 12/13/19
High 45.01 on 10/18/19 231.21 on 10/22/19 92.80 on 11/29/19 144.99 on 10/18/19 252.78 on 09/19/19
6-Month  
%Chg +12.84% since 06/13/19 +1.68% since 06/13/19 +10.77% since 06/13/19 +0.10% since 06/13/19 -15.20% since 06/13/19
Low 35.38 on 08/05/19 199.48 on 07/01/19 77.50 on 08/05/19 123.87 on 07/18/19 203.02 on 12/13/19
High 45.01 on 10/18/19 242.00 on 09/05/19 92.80 on 11/29/19 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 8,965,136 94,133,608 55,934,616 55,164,096 35,884,508
Shares Outstanding, K 218,502 442,940 631,744 415,768 174,680
Annual Sales 881,680,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 281,580,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 233,200,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income 138,740,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 0.31 0.40 1.00 0.24 0.04
Per-Share Information  
Most Recent Earnings 0.76 on 11/05/19 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 11/05/19 10/31/19 01/28/20 01/22/20 10/29/19
Most Recent Dividend 0.670 on 10/30/19 0.950 on 09/26/19 0.530 on 09/19/19 1.200 on 12/12/19 2.000 on 12/12/19
Next Ex-Dividends Date 10/30/19 09/26/19 12/18/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 13.72 25.42 27.19 22.36 19.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar