Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Omega Healthcare Investors (OHI)

Omega Healthcare Investors (OHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.51 248.67 101.29 162.23 220.45
High 32.51 251.26 102.03 162.62 222.21
Low 31.27 243.81 98.70 158.92 219.04
Last 31.28 245.50 99.52 159.68 221.01
Change -1.27 -5.23 -1.58 -2.97 -1.20
% Change -3.90% -2.09% -1.56% -1.83% -0.54%
Volume 3,181,600 3,270,400 4,555,400 3,016,500 1,218,600
20-Day Average Volume 1,260,425 1,678,860 2,365,035 1,773,365 741,480
Previous Close 32.55 250.73 101.10 162.65 222.21
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.78 250.81 101.50 161.81 215.05
20-Day Raw Stochastic 37.00% 12.55% 20.57% 24.81% 76.35%
20-Day Relative Strength 47.82% 45.01% 47.11% 45.58% 63.46%
Weighted Alpha -26.50 +7.90 +9.10 +12.10 -3.20
Today's Opinion Hold Hold 56% Buy 8% Sell 72% Buy
Previous Opinion 40% Buy 24% Buy 72% Buy 24% Buy 72% Buy
Last Month's Opinion 48% Sell 24% Buy 88% Buy 24% Buy 8% Buy
Performance  
5-Days  
%Chg -3.04% since 09/11/20 -1.72% since 09/11/20 -0.69% since 09/11/20 +0.69% since 09/11/20 +0.19% since 09/11/20
Low 31.27 on 09/18/20 243.81 on 09/18/20 98.70 on 09/18/20 158.22 on 09/14/20 218.82 on 09/14/20
High 33.63 on 09/15/20 268.66 on 09/16/20 103.58 on 09/15/20 167.79 on 09/16/20 226.60 on 09/15/20
1-Month  
%Chg +1.33% since 08/18/20 -2.79% since 08/18/20 -3.98% since 08/18/20 -3.81% since 08/18/20 +9.99% since 08/18/20
Low 29.52 on 08/20/20 242.18 on 08/24/20 98.19 on 09/04/20 157.00 on 09/04/20 196.43 on 08/19/20
High 33.63 on 09/15/20 268.66 on 09/16/20 104.66 on 09/03/20 167.79 on 09/16/20 226.60 on 09/15/20
3-Month  
%Chg -3.16% since 06/18/20 -4.70% since 06/18/20 +4.66% since 06/18/20 -3.37% since 06/18/20 +12.61% since 06/18/20
Low 27.39 on 06/24/20 242.18 on 08/24/20 87.93 on 06/24/20 157.00 on 09/04/20 183.22 on 07/27/20
High 33.91 on 08/11/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 226.60 on 09/15/20
6-Month  
%Chg +110.36% since 03/18/20 +13.06% since 03/18/20 +46.78% since 03/18/20 +15.45% since 03/18/20 +16.35% since 03/18/20
Low 14.50 on 03/19/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 35.96 on 04/14/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 226.60 on 09/15/20
Key Statistics  
Market Capitalization, $K 7,099,653 108,895,936 73,522,192 67,012,584 38,633,208
Shares Outstanding, K 226,971 443,568 738,768 419,668 174,803
Annual Sales 928,830,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 341,120,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 256,400,000 1,913,000,000 1,266,120,000 1,440,000,000 709,290,000
Last Quarter Net Income 99,310,000 446,100,000 406,170,000 200,000,000 314,920,000
60-Month Beta 0.85 0.38 0.89 0.32 0.14
Per-Share Information  
Most Recent Earnings 0.81 on 08/05/20 2.01 on 07/30/20 1.11 on 07/21/20 1.45 on 07/29/20 2.46 on 08/05/20
Latest Earnings Date 11/03/20 10/29/20 10/20/20 10/21/20 11/03/20
Most Recent Dividend 0.670 on 07/30/20 1.100 on 06/18/20 0.580 on 09/16/20 1.200 on 09/14/20 2.000 on 09/14/20
Next Ex-Dividends Date 07/30/20 09/25/20 09/16/20 09/14/20 09/14/20
Ratios  
Price/Earnings ttm 10.37 30.80 26.96 28.04 20.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar