Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | AMT | PLD | CCI | PSA |
| Company | Omega Healthcare Investors | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.96 | 172.72 | 103.43 | 94.37 | 259.25 |
| High | 31.10 | 174.72 | 103.71 | 95.08 | 261.89 |
| Low | 30.78 | 171.77 | 102.87 | 93.80 | 259.00 |
| Last | 31.16 | 174.19 | 103.70 | 94.93 | 260.79 |
| Change | +0.26 | +1.29 | +0.35 | +0.72 | +2.11 |
| % Change | +0.84% | +0.75% | +0.34% | +0.76% | +0.82% |
| Volume | 29,760 | 76,942 | 149,751 | 61,108 | 11,828 |
| 20-Day Average Volume | 1,273,133 | 2,601,732 | 4,347,732 | 2,943,750 | 582,631 |
| Previous Close | 30.90 | 172.90 | 103.35 | 94.21 | 258.68 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 180.50 | 115.28 | 97.62 | 271.72 |
| 20-Day Raw Stochastic | 61.41% | 12.31% | 6.85% | 17.80% | 12.80% |
| 20-Day Relative Strength | 53.15% | 34.39% | 23.80% | 35.79% | 39.51% |
| Weighted Alpha | +10.89 | -16.15 | -22.24 | -22.55 | -11.86 |
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/19/24 | +1.49% since 04/19/24 | +0.14% since 04/19/24 | -0.39% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 29.66 on 04/22/24 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 31.10 on 04/26/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.93% since 03/26/24 | -10.43% since 03/26/24 | -17.18% since 03/26/24 | -6.97% since 03/26/24 | -4.87% since 03/26/24 |
| Low | 29.66 on 04/22/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 32.00 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.12% since 01/26/24 | -11.88% since 01/26/24 | -18.31% since 01/26/24 | -12.68% since 01/26/24 | -9.66% since 01/26/24 |
| Low | 27.53 on 02/05/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 32.00 on 04/09/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -7.86% since 10/26/23 | -0.69% since 10/26/23 | +4.02% since 10/26/23 | +3.67% since 10/26/23 | +9.68% since 10/26/23 |
| Low | 27.53 on 02/05/24 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
| High | 33.84 on 11/02/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,630,261 | 80,632,256 | 95,603,712 | 40,936,128 | 45,447,744 |
| Shares Outstanding, K | 246,934 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 949,740,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 242,180,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 239,320,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 55,000,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 0.91 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/07/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.670 on 04/29/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 17.56 | 18.20 | 12.97 | 15.52 |