Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OFIX | TMO | ISRG | EW | IDXX |
Company | Orthofix Intl NV | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 13.65 | 575.41 | 382.63 | 85.83 | 481.85 |
High | 13.78 | 576.39 | 384.35 | 86.00 | 484.99 |
Low | 13.22 | 570.34 | 380.60 | 84.81 | 473.80 |
Last | 13.46 | 573.55 | 383.05 | 85.09 | 476.87 |
Change | -0.14 | +1.17 | +1.69 | -0.16 | -3.73 |
% Change | -1.03% | +0.20% | +0.44% | -0.19% | -0.78% |
Volume | 292,800 | 1,140,600 | 878,100 | 2,449,600 | 298,100 |
20-Day Average Volume | 324,475 | 1,444,640 | 1,469,965 | 2,978,880 | 509,190 |
Previous Close | 13.60 | 572.38 | 381.36 | 85.25 | 480.60 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.32 | 566.61 | 377.68 | 87.66 | 489.68 |
20-Day Raw Stochastic | 34.59% | 72.83% | 65.94% | 16.55% | 24.62% |
20-Day Relative Strength | 49.75% | 52.15% | 52.22% | 41.61% | 38.45% |
Weighted Alpha | -12.99 | +11.98 | +27.97 | +0.93 | -4.88 |
Today's Opinion | 48% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
Previous Opinion | 48% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 04/29/24 | -0.58% since 04/29/24 | +2.38% since 04/29/24 | -1.00% since 04/29/24 | -5.63% since 04/29/24 |
Low | 12.89 on 04/30/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 13.84 on 05/03/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 86.95 on 05/03/24 | 506.59 on 04/30/24 |
1-Month | |||||
%Chg | -5.41% since 04/05/24 | -1.02% since 04/05/24 | -1.37% since 04/05/24 | -8.21% since 04/05/24 | -8.21% since 04/05/24 |
Low | 12.82 on 04/22/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 14.67 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 522.39 on 04/09/24 |
3-Month | |||||
%Chg | -6.72% since 02/06/24 | +2.37% since 02/06/24 | -1.70% since 02/06/24 | -3.58% since 02/06/24 | -15.90% since 02/06/24 |
Low | 12.75 on 03/05/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 462.00 on 05/01/24 |
High | 14.76 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +9.16% since 11/06/23 | +26.05% since 11/06/23 | +38.16% since 11/06/23 | +26.81% since 11/06/23 | +12.73% since 11/06/23 |
Low | 9.57 on 11/13/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 417.48 on 11/09/23 |
High | 14.90 on 01/10/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 503,498 | 218,932,064 | 135,870,128 | 51,275,232 | 39,383,256 |
Shares Outstanding, K | 37,407 | 381,714 | 354,706 | 602,600 | 82,587 |
Annual Sales | 746,640,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -151,400,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 200,420,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 964,100,000 |
Last Quarter Net Income | -22,170,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 235,580,000 |
60-Month Beta | 1.06 | 0.80 | 1.39 | 1.10 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 03/05/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 33.43 | 46.52 |