Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | SPLS | KAR |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Staples Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.68 | 397.40 | 277.53 | 10.24 | 16.64 |
| High | 30.55 | 408.74 | 279.70 | 10.26 | 16.98 |
| Low | 29.46 | 397.38 | 274.75 | 10.24 | 16.52 |
| Last | 29.79 | 402.72 | 275.49 | 10.25 | 16.57 |
| Change | +0.02 | +5.72 | -1.26 | +0.01 | -0.09 |
| % Change | +0.07% | +1.44% | -0.46% | +0.10% | -0.54% |
| Volume | 731,000 | 1,322,700 | 418,300 | 9,785,900 | 431,400 |
| 20-Day Average Volume | 540,040 | 1,458,630 | 723,235 | 10,259,140 | 719,975 |
| Previous Close | 29.77 | 397.00 | 276.75 | 10.24 | 16.66 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 374.26 | 273.13 | 10.22 | 16.84 |
| 20-Day Raw Stochastic | 63.54% | 90.98% | 57.09% | 88.89% | 39.15% |
| 20-Day Relative Strength | 44.46% | 62.38% | 54.43% | 63.73% | 45.60% |
| Weighted Alpha | -23.32 | -3.04 | +32.04 | +20.60 | +9.34 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | N/A | 8% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | N/A | 8% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 09/11/24 | +8.17% since 09/11/24 | -0.28% since 09/11/24 | unch since 09/05/17 | +4.94% since 09/11/24 |
| Low | 27.91 on 09/12/24 | 366.01 on 09/12/24 | 274.75 on 09/18/24 | 10.23 on 09/11/17 | 15.88 on 09/12/24 |
| High | 30.55 on 09/18/24 | 408.74 on 09/18/24 | 287.08 on 09/16/24 | 10.26 on 09/12/17 | 16.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.48% since 08/16/24 | +6.76% since 08/16/24 | +4.56% since 08/16/24 | +1.08% since 08/11/17 | -3.83% since 08/16/24 |
| Low | 27.89 on 09/09/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 10.15 on 08/14/17 | 15.65 on 09/11/24 |
| High | 30.88 on 08/30/24 | 408.74 on 09/18/24 | 287.08 on 09/16/24 | 10.26 on 09/12/17 | 18.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | -24.73% since 06/18/24 | +5.26% since 06/18/24 | -5.00% since 06/18/24 | +10.81% since 06/12/17 | +2.22% since 06/18/24 |
| Low | 23.69 on 08/08/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 8.55 on 06/21/17 | 15.65 on 09/11/24 |
| High | 43.31 on 07/31/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 10.26 on 09/12/17 | 18.73 on 07/18/24 |
| 6-Month | |||||
| %Chg | -40.57% since 03/18/24 | -24.35% since 03/18/24 | +7.73% since 03/18/24 | +18.09% since 03/10/17 | +2.28% since 03/18/24 |
| Low | 23.69 on 08/08/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 8.30 on 03/28/17 | 15.65 on 09/11/24 |
| High | 53.56 on 03/28/24 | 535.08 on 03/19/24 | 290.38 on 06/18/24 | 10.26 on 09/12/17 | 18.73 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,312 | 19,216,182 | 29,700,572 | 6,731,278 | 1,794,564 |
| Shares Outstanding, K | 35,895 | 47,716 | 107,810 | 656,710 | 108,302 |
| Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 18,247,000,000 | 1,645,100,000 |
| Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -1,497,000,000 | -154,100,000 |
| Last Quarter Sales | 1,717,000,000 | 2,552,090,000 | 4,246,620,000 | 3,905,000,000 | 431,800,000 |
| Last Quarter Net Income | -73,000,000 | 252,560,000 | 425,200,000 | 55,000,000 | 10,700,000 |
| 60-Month Beta | 1.51 | 1.31 | 0.80 | 1.74 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.12 on 08/24/17 | 0.19 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 08/29/24 | 10/24/24 | 08/24/17 | 11/06/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.120 on 06/21/17 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 08/26/24 | 06/21/17 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 15.93 | 26.69 | 11.64 | 23.14 |