Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Office Depot (ODP)

Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 29.68 397.40 277.53 10.24 16.64
High 30.55 408.74 279.70 10.26 16.98
Low 29.46 397.38 274.75 10.24 16.52
Last 29.79 402.72 275.49 10.25 16.57
Change +0.02 +5.72 -1.26 +0.01 -0.09
% Change +0.07% +1.44% -0.46% +0.10% -0.54%
Volume 731,000 1,322,700 418,300 9,785,900 431,400
20-Day Average Volume 540,040 1,458,630 723,235 10,259,140 719,975
Previous Close 29.77 397.00 276.75 10.24 16.66
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 29.21 374.26 273.13 10.22 16.84
20-Day Raw Stochastic 63.54% 90.98% 57.09% 88.89% 39.15%
20-Day Relative Strength 44.46% 62.38% 54.43% 63.73% 45.60%
Weighted Alpha -23.32 -3.04 +32.04 +20.60 +9.34
Today's Opinion 88% Sell 24% Sell 88% Buy N/A 8% Sell
Previous Opinion 88% Sell 24% Sell 88% Buy N/A 8% Sell
Last Month's Opinion 100% Sell 64% Sell 24% Buy N/A 56% Buy
Performance  
5-Days  
%Chg +6.28% since 09/11/24 +8.17% since 09/11/24 -0.28% since 09/11/24 unch since 09/05/17 +4.94% since 09/11/24
Low 27.91 on 09/12/24 366.01 on 09/12/24 274.75 on 09/18/24 10.23 on 09/11/17 15.88 on 09/12/24
High 30.55 on 09/18/24 408.74 on 09/18/24 287.08 on 09/16/24 10.26 on 09/12/17 16.98 on 09/18/24
1-Month  
%Chg +2.48% since 08/16/24 +6.76% since 08/16/24 +4.56% since 08/16/24 +1.08% since 08/11/17 -3.83% since 08/16/24
Low 27.89 on 09/09/24 342.00 on 08/30/24 260.07 on 08/21/24 10.15 on 08/14/17 15.65 on 09/11/24
High 30.88 on 08/30/24 408.74 on 09/18/24 287.08 on 09/16/24 10.26 on 09/12/17 18.00 on 08/26/24
3-Month  
%Chg -24.73% since 06/18/24 +5.26% since 06/18/24 -5.00% since 06/18/24 +10.81% since 06/12/17 +2.22% since 06/18/24
Low 23.69 on 08/08/24 318.17 on 08/12/24 247.51 on 08/05/24 8.55 on 06/21/17 15.65 on 09/11/24
High 43.31 on 07/31/24 413.88 on 07/12/24 289.96 on 06/20/24 10.26 on 09/12/17 18.73 on 07/18/24
6-Month  
%Chg -40.57% since 03/18/24 -24.35% since 03/18/24 +7.73% since 03/18/24 +18.09% since 03/10/17 +2.28% since 03/18/24
Low 23.69 on 08/08/24 318.17 on 08/12/24 241.52 on 04/15/24 8.30 on 03/28/17 15.65 on 09/11/24
High 53.56 on 03/28/24 535.08 on 03/19/24 290.38 on 06/18/24 10.26 on 09/12/17 18.73 on 07/18/24
Key Statistics  
Market Capitalization, $K 1,069,312 19,216,182 29,700,572 6,731,278 1,794,564
Shares Outstanding, K 35,895 47,716 107,810 656,710 108,302
Annual Sales 7,831,000,000 11,207,300,000 14,555,740,000 18,247,000,000 1,645,100,000
Annual Net Income 139,000,000 1,291,010,000 1,107,230,000 -1,497,000,000 -154,100,000
Last Quarter Sales 1,717,000,000 2,552,090,000 4,246,620,000 3,905,000,000 431,800,000
Last Quarter Net Income -73,000,000 252,560,000 425,200,000 55,000,000 10,700,000
60-Month Beta 1.51 1.31 0.80 1.74 1.44
Per-Share Information  
Most Recent Earnings 0.56 on 08/07/24 5.30 on 08/29/24 3.93 on 07/25/24 0.12 on 08/24/17 0.19 on 08/07/24
Latest Earnings Date 08/07/24 08/29/24 10/24/24 08/24/17 11/06/24
Most Recent Dividend 0.025 on 02/28/20 1.000 on 03/16/12 1.100 on 08/26/24 0.120 on 06/21/17 0.190 on 03/19/20
Next Ex-Dividends Date 02/28/20 N/A 08/26/24 06/21/17 03/19/20
Ratios  
Price/Earnings ttm 6.75 15.93 26.69 11.64 23.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar