Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | KAR | SPLS |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Staples Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 51.25 | 405.62 | 264.66 | 17.52 | 10.24 |
| High | 51.49 | 411.35 | 274.66 | 17.60 | 10.26 |
| Low | 50.71 | 402.95 | 264.03 | 17.40 | 10.24 |
| Last | 51.39 | 406.39 | 273.90 | 17.42 | 10.25 |
| Change | -0.04 | -1.62 | +8.64 | +0.04 | +0.01 |
| % Change | -0.08% | -0.40% | +3.26% | +0.23% | +0.10% |
| Volume | 202,900 | 636,900 | 1,599,500 | 452,714 | 9,785,900 |
| 20-Day Average Volume | 301,340 | 1,075,960 | 1,112,535 | 817,190 | 10,259,140 |
| Previous Close | 51.43 | 408.01 | 265.26 | 17.38 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.94 | 440.68 | 253.22 | 17.26 | 10.22 |
| 20-Day Raw Stochastic | 52.62% | 2.71% | 97.71% | 67.72% | 88.89% |
| 20-Day Relative Strength | 50.36% | 27.06% | 69.44% | 61.21% | 63.73% |
| Weighted Alpha | +16.69 | -25.85 | +26.42 | +30.87 | +20.60 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 8% Buy | 40% Sell | 96% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/24 | -1.72% since 04/19/24 | +8.35% since 04/19/24 | +2.53% since 04/19/24 | unch since 09/05/17 |
| Low | 49.78 on 04/22/24 | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 16.88 on 04/23/24 | 10.23 on 09/11/17 |
| High | 52.69 on 04/23/24 | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 17.68 on 04/24/24 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | -0.60% since 03/26/24 | -20.99% since 03/26/24 | +6.14% since 03/26/24 | +2.71% since 03/26/24 | +1.08% since 08/11/17 |
| Low | 49.18 on 04/19/24 | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 10.15 on 08/14/17 |
| High | 53.56 on 03/28/24 | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | -3.06% since 01/26/24 | -17.67% since 01/26/24 | +20.33% since 01/26/24 | +19.73% since 01/26/24 | +10.81% since 06/12/17 |
| Low | 49.18 on 04/19/24 | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 8.55 on 06/21/17 |
| High | 58.13 on 02/29/24 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | +17.49% since 10/26/23 | +6.96% since 10/26/23 | +45.08% since 10/26/23 | +29.61% since 10/26/23 | +18.09% since 03/10/17 |
| Low | 42.99 on 10/27/23 | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 12.86 on 02/21/24 | 8.30 on 03/28/17 |
| High | 58.98 on 12/27/23 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,883,315 | 19,694,236 | 28,630,040 | 1,877,839 | 6,731,278 |
| Shares Outstanding, K | 36,619 | 48,269 | 107,932 | 108,046 | 656,710 |
| Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 18,247,000,000 |
| Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -1,497,000,000 |
| Last Quarter Sales | 1,806,000,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 3,905,000,000 |
| Last Quarter Net Income | -37,000,000 | 394,370,000 | 247,900,000 | 14,300,000 | 55,000,000 |
| 60-Month Beta | 1.62 | 1.30 | 0.84 | 1.45 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.16 on 02/20/24 | 0.12 on 08/24/17 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 04/25/24 | 05/01/24 | 08/24/17 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 02/23/24 | 03/19/20 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 15.76 | 25.58 | 24.65 | 11.64 |