Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | KAR | MIK |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 50.89 | 409.35 | 258.10 | 17.36 | 21.99 |
| High | 51.48 | 409.35 | 266.04 | 17.47 | 22.01 |
| Low | 50.13 | 403.13 | 251.26 | 17.23 | 21.97 |
| Last | 51.43 | 408.01 | 265.26 | 17.38 | 21.97 |
| Change | +0.18 | -2.54 | +7.13 | -0.12 | -0.03 |
| % Change | +0.35% | -0.62% | +2.76% | -0.69% | -0.14% |
| Volume | 289,400 | 706,500 | 2,295,200 | 621,515 | 6,679,000 |
| 20-Day Average Volume | 307,480 | 1,084,315 | 1,064,895 | 839,570 | 3,505,180 |
| Previous Close | 51.25 | 410.55 | 258.13 | 17.50 | 22.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.03 | 446.50 | 252.61 | 17.26 | 21.93 |
| 20-Day Raw Stochastic | 51.37% | 3.86% | 96.82% | 63.11% | 50.00% |
| 20-Day Relative Strength | 50.53% | 27.38% | 64.25% | 60.72% | 74.04% |
| Weighted Alpha | +16.81 | -25.43 | +21.06 | +30.46 | +388.41 |
| Today's Opinion | 8% Buy | 40% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/18/24 | -4.02% since 04/18/24 | +7.24% since 04/18/24 | +1.76% since 04/18/24 | +0.05% since 04/07/21 |
| Low | 49.18 on 04/19/24 | 403.13 on 04/25/24 | 248.11 on 04/19/24 | 16.83 on 04/19/24 | 21.95 on 04/09/21 |
| High | 52.69 on 04/23/24 | 424.85 on 04/23/24 | 266.04 on 04/25/24 | 17.68 on 04/24/24 | 22.01 on 04/14/21 |
| 1-Month | |||||
| %Chg | -0.16% since 03/25/24 | -19.30% since 03/25/24 | +2.54% since 03/25/24 | +3.51% since 03/25/24 | +0.50% since 03/12/21 |
| Low | 49.18 on 04/19/24 | 403.13 on 04/25/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 21.76 on 03/19/21 |
| High | 53.56 on 03/28/24 | 529.67 on 04/01/24 | 266.04 on 04/25/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 3-Month | |||||
| %Chg | -2.56% since 01/25/24 | -17.28% since 01/25/24 | +17.20% since 01/25/24 | +20.28% since 01/25/24 | +25.76% since 01/14/21 |
| Low | 49.18 on 04/19/24 | 403.13 on 04/25/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 |
| High | 58.13 on 02/29/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 6-Month | |||||
| %Chg | +19.05% since 10/25/23 | +7.94% since 10/25/23 | +33.92% since 10/25/23 | +28.93% since 10/25/23 | +104.47% since 10/14/20 |
| Low | 42.99 on 10/27/23 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 |
| High | 58.98 on 12/27/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,723 | 19,816,838 | 27,860,484 | 1,890,805 | 3,120,597 |
| Shares Outstanding, K | 36,619 | 48,269 | 107,932 | 108,046 | 142,039 |
| Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 |
| Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 |
| Last Quarter Sales | 1,806,000,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,916,840,000 |
| Last Quarter Net Income | -37,000,000 | 394,370,000 | 247,900,000 | 14,300,000 | 255,080,000 |
| 60-Month Beta | 1.62 | 1.30 | 0.84 | 1.45 | 3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 04/25/24 | 05/01/24 | 06/03/21 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 16.09 | 25.37 | 24.73 | 9.09 |