Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | KAR | FIVE |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 43.42 | 397.00 | 269.78 | 17.82 | 143.25 |
| High | 43.42 | 402.82 | 272.04 | 17.86 | 143.71 |
| Low | 41.00 | 397.00 | 268.38 | 17.66 | 139.76 |
| Last | 41.03 | 399.11 | 270.78 | 17.73 | 139.66 |
| Change | -2.17 | +2.44 | +1.08 | +0.02 | -3.82 |
| % Change | -5.02% | +0.62% | +0.40% | +0.11% | -2.66% |
| Volume | 366,805 | 342,056 | 368,062 | 126,616 | 489,518 |
| 20-Day Average Volume | 347,384 | 759,463 | 1,086,406 | 889,152 | 882,698 |
| Previous Close | 43.20 | 396.67 | 269.70 | 17.71 | 143.48 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.73 | 408.42 | 262.35 | 17.47 | 147.23 |
| 20-Day Raw Stochastic | 0.77% | 22.59% | 77.59% | 59.28% | 1.10% |
| 20-Day Relative Strength | 25.57% | 31.92% | 60.70% | 58.90% | 31.18% |
| Weighted Alpha | -12.91 | -23.11 | +23.30 | +24.24 | -34.28 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.59% since 05/03/24 | +0.72% since 05/03/24 | +0.25% since 05/03/24 | +0.23% since 05/03/24 | -3.29% since 05/03/24 |
| Low | 40.99 on 05/10/24 | 387.23 on 05/08/24 | 266.00 on 05/09/24 | 17.54 on 05/09/24 | 139.82 on 05/10/24 |
| High | 52.60 on 05/06/24 | 402.82 on 05/10/24 | 272.90 on 05/07/24 | 18.41 on 05/07/24 | 146.96 on 05/06/24 |
| 1-Month | |||||
| %Chg | -19.57% since 04/10/24 | -11.24% since 04/10/24 | +6.95% since 04/10/24 | +2.72% since 04/10/24 | -12.60% since 04/10/24 |
| Low | 40.99 on 05/10/24 | 387.23 on 05/08/24 | 241.52 on 04/15/24 | 16.74 on 05/02/24 | 139.82 on 05/10/24 |
| High | 52.69 on 04/23/24 | 455.08 on 04/11/24 | 279.38 on 04/30/24 | 18.41 on 05/07/24 | 163.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | -23.62% since 02/09/24 | -23.42% since 02/09/24 | +15.24% since 02/09/24 | +23.30% since 02/09/24 | -25.89% since 02/09/24 |
| Low | 40.99 on 05/10/24 | 387.23 on 05/08/24 | 230.32 on 02/13/24 | 12.86 on 02/21/24 | 139.82 on 05/10/24 |
| High | 58.13 on 02/29/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 18.41 on 05/07/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -8.19% since 11/10/23 | +2.70% since 11/10/23 | +36.44% since 11/10/23 | +22.11% since 11/10/23 | -20.75% since 11/10/23 |
| Low | 40.99 on 05/10/24 | 387.15 on 11/13/23 | 193.73 on 11/21/23 | 12.86 on 02/21/24 | 139.82 on 05/10/24 |
| High | 58.98 on 12/27/23 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 18.41 on 05/07/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,941 | 19,014,378 | 29,109,260 | 1,918,028 | 7,925,118 |
| Shares Outstanding, K | 36,619 | 47,935 | 107,932 | 108,302 | 55,235 |
| Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 1,806,000,000 | 3,554,300,000 | 3,394,830,000 | 416,300,000 | 1,337,740,000 |
| Last Quarter Net Income | -37,000,000 | 394,370,000 | 198,170,000 | 18,500,000 | 202,200,000 |
| 60-Month Beta | 1.68 | 1.36 | 0.82 | 1.42 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/08/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.19 on 05/01/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 05/30/24 | 04/25/24 | 05/01/24 | 06/06/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 14.91 | 25.96 | 22.67 | 26.22 |