Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODP | ULTA | TSCO | KAR | FIVE |
Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 29.49 | 402.00 | 273.97 | 16.83 | 97.40 |
High | 29.57 | 408.00 | 275.62 | 16.83 | 97.68 |
Low | 29.16 | 400.20 | 271.23 | 16.60 | 94.80 |
Last | 29.25 | 407.38 | 275.58 | 16.72 | 95.43 |
Change | -0.49 | +4.09 | +1.61 | -0.20 | -2.55 |
% Change | -1.65% | +1.01% | +0.59% | -1.18% | -2.60% |
Volume | 294,591 | 499,119 | 259,542 | 431,241 | 854,059 |
20-Day Average Volume | 539,808 | 1,393,509 | 724,220 | 734,915 | 2,187,743 |
Previous Close | 29.74 | 403.29 | 273.97 | 16.92 | 97.98 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.24 | 377.06 | 273.96 | 16.80 | 86.42 |
20-Day Raw Stochastic | 48.49% | 97.24% | 46.39% | 46.38% | 76.65% |
20-Day Relative Strength | 43.00% | 63.93% | 54.27% | 47.93% | 59.72% |
Weighted Alpha | -24.92 | -1.41 | +32.05 | +10.89 | -39.79 |
Today's Opinion | 88% Sell | 24% Sell | 88% Buy | 8% Sell | 40% Sell |
Previous Opinion | 88% Sell | 24% Sell | 88% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 09/13/24 | +7.77% since 09/13/24 | -2.64% since 09/13/24 | +1.15% since 09/13/24 | -1.04% since 09/13/24 |
Low | 29.16 on 09/20/24 | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 16.40 on 09/16/24 | 95.03 on 09/19/24 |
High | 30.65 on 09/19/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 17.05 on 09/19/24 | 102.46 on 09/18/24 |
1-Month | |||||
%Chg | +1.88% since 08/20/24 | +10.48% since 08/20/24 | +4.59% since 08/20/24 | -3.18% since 08/20/24 | +23.61% since 08/20/24 |
Low | 27.89 on 09/09/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 72.91 on 09/04/24 |
High | 30.88 on 08/30/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 102.46 on 09/18/24 |
3-Month | |||||
%Chg | -24.61% since 06/20/24 | +7.75% since 06/20/24 | -1.69% since 06/20/24 | +4.62% since 06/20/24 | -15.10% since 06/20/24 |
Low | 23.69 on 08/08/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 |
High | 43.31 on 07/31/24 | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 18.73 on 07/18/24 | 117.98 on 06/24/24 |
6-Month | |||||
%Chg | -42.57% since 03/20/24 | -22.18% since 03/20/24 | +7.19% since 03/20/24 | +0.54% since 03/20/24 | -54.27% since 03/20/24 |
Low | 23.69 on 08/08/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 |
High | 53.56 on 03/28/24 | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 187.83 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,067,517 | 19,243,382 | 29,536,702 | 1,832,470 | 5,395,856 |
Shares Outstanding, K | 35,895 | 47,716 | 107,810 | 108,302 | 55,071 |
Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
Last Quarter Sales | 1,717,000,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 830,070,000 |
Last Quarter Net Income | -73,000,000 | 252,560,000 | 425,200,000 | 10,700,000 | 33,000,000 |
60-Month Beta | 1.51 | 1.31 | 0.80 | 1.44 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/07/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 0.54 on 08/28/24 |
Latest Earnings Date | 11/13/24 | 08/29/24 | 10/24/24 | 11/06/24 | 08/28/24 |
Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | 02/28/20 | N/A | 08/26/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.76 | 16.16 | 26.57 | 23.01 | 19.84 |