Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODP | TSCO | ULTA | FIVE | DKS |
Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 51.25 | 264.66 | 405.62 | 150.25 | 204.00 |
High | 51.49 | 274.66 | 411.35 | 151.95 | 207.71 |
Low | 50.71 | 264.03 | 402.95 | 149.24 | 204.00 |
Last | 51.37 | 274.06 | 406.15 | 150.00 | 207.07 |
Change | -0.06 | +8.80 | -1.86 | -0.85 | +2.86 |
% Change | -0.12% | +3.32% | -0.46% | -0.56% | +1.40% |
Volume | 144,060 | 1,276,928 | 457,301 | 508,317 | 446,596 |
20-Day Average Volume | 297,365 | 1,090,002 | 1,064,439 | 1,179,177 | 932,787 |
Previous Close | 51.43 | 265.26 | 408.01 | 150.85 | 204.21 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.93 | 253.21 | 440.73 | 157.21 | 205.27 |
20-Day Raw Stochastic | 48.33% | 97.28% | 3.47% | 12.33% | 45.41% |
20-Day Relative Strength | 49.62% | 69.37% | 27.25% | 32.68% | 58.27% |
Weighted Alpha | +16.12 | +26.33 | -25.60 | -28.99 | +71.52 |
Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Sell | 88% Buy |
Previous Opinion | 8% Buy | 96% Buy | 40% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 04/19/24 | +8.30% since 04/19/24 | -1.49% since 04/19/24 | -0.39% since 04/19/24 | +6.35% since 04/19/24 |
Low | 49.78 on 04/22/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 195.44 on 04/22/24 |
High | 52.69 on 04/23/24 | 274.66 on 04/26/24 | 424.85 on 04/23/24 | 151.95 on 04/26/24 | 207.71 on 04/26/24 |
1-Month | |||||
%Chg | -0.95% since 03/26/24 | +6.08% since 03/26/24 | -20.80% since 03/26/24 | -15.92% since 03/26/24 | -5.07% since 03/26/24 |
Low | 49.18 on 04/19/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
High | 53.56 on 03/28/24 | 274.66 on 04/26/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
3-Month | |||||
%Chg | -3.40% since 01/26/24 | +20.27% since 01/26/24 | -17.47% since 01/26/24 | -21.27% since 01/26/24 | +35.57% since 01/26/24 |
Low | 49.18 on 04/19/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
High | 58.13 on 02/29/24 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
6-Month | |||||
%Chg | +17.08% since 10/26/23 | +45.01% since 10/26/23 | +7.21% since 10/26/23 | -13.77% since 10/26/23 | +98.88% since 10/26/23 |
Low | 42.99 on 10/27/23 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
High | 58.98 on 12/27/23 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,883,315 | 28,630,040 | 19,694,236 | 8,332,200 | 16,836,704 |
Shares Outstanding, K | 36,619 | 107,932 | 48,269 | 55,235 | 82,448 |
Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
Last Quarter Sales | 1,806,000,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
Last Quarter Net Income | -37,000,000 | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 |
60-Month Beta | 1.62 | 0.84 | 1.30 | 1.19 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 02/28/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 |
Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
Next Ex-Dividends Date | 02/28/20 | 02/23/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.20 | 25.58 | 15.76 | 27.41 | 15.90 |